![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,700.47 | -399.91 | 108.07 | -0.33 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-1.37% | -0.30% | -0.75% | -0.13% |
年初来高値 | 6,360 | 年初来安値 | 4,720 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,670 | 4,610 | 4,610 | -130 | -2.7 | 166,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,795 | 4,835 | 4,725 | 4,740 | -125 | -2.6 | 680,200 | |
5,000 | 5,040 | 4,830 | 4,865 | -235 | -4.6 | 594,200 | |
5,010 | 5,100 | 4,995 | 5,100 | +80 | +1.6 | 277,300 | |
5,100 | 5,100 | 5,000 | 5,020 | -60 | -1.2 | 253,100 | |
5,100 | 5,150 | 5,030 | 5,080 | +50 | +1.0 | 277,400 | |
5,190 | 5,190 | 5,030 | 5,030 | -210 | -4.0 | 471,100 | |
5,200 | 5,280 | 5,190 | 5,240 | -20 | -0.4 | 255,100 | |
5,230 | 5,270 | 5,160 | 5,260 | +10 | +0.2 | 273,800 | |
5,370 | 5,370 | 5,220 | 5,250 | -80 | -1.5 | 471,200 | |
5,220 | 5,360 | 5,130 | 5,330 | +110 | +2.1 | 545,700 | |
5,360 | 5,400 | 5,190 | 5,220 | -110 | -2.1 | 326,300 | |
5,330 | 5,340 | 5,260 | 5,330 | +30 | +0.6 | 178,100 | |
5,230 | 5,310 | 5,200 | 5,300 | +70 | +1.3 | 249,600 | |
5,350 | 5,380 | 5,210 | 5,230 | -210 | -3.9 | 588,900 | |
5,380 | 5,540 | 5,290 | 5,440 | +120 | +2.3 | 2,325,600 | |
5,410 | 5,420 | 5,260 | 5,320 | -40 | -0.7 | 485,800 | |
5,330 | 5,420 | 5,270 | 5,360 | +100 | +1.9 | 681,600 | |
5,240 | 5,270 | 5,130 | 5,260 | +120 | +2.3 | 456,400 | |
5,000 | 5,180 | 4,995 | 5,140 | +330 | +6.9 | 729,500 | |
4,965 | 5,020 | 4,810 | 4,810 | -250 | -4.9 | 671,000 | |
5,300 | 5,330 | 5,060 | 5,060 | -230 | -4.3 | 454,700 | |
5,200 | 5,350 | 5,150 | 5,290 | +70 | +1.3 | 364,600 | |
5,300 | 5,320 | 5,160 | 5,220 | -130 | -2.4 | 656,300 | |
5,490 | 5,500 | 5,250 | 5,350 | -120 | -2.2 | 685,800 | |
5,490 | 5,550 | 5,410 | 5,470 | -50 | -0.9 | 317,400 | |
5,520 | 5,550 | 5,330 | 5,520 | -40 | -0.7 | 618,600 | |
5,500 | 5,570 | 5,400 | 5,560 | +110 | +2.0 | 853,700 | |
5,260 | 5,450 | 5,180 | 5,450 | +210 | +4.0 | 1,622,500 | |
5,110 | 5,270 | 5,020 | 5,240 | +160 | +3.1 | 1,171,600 |