|
|
|
|
||||||||||||||||||||
- トップ
- ＞日本空港ビルデング(9706)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 不動産業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 12.0倍 | 2.39倍 | 0.91％ | 12.98倍 |
| 年初来高値： | 5,790 | (18/06/13) |
| 年初来安値： | 3,805 | (18/03/05) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 4,555 | 4,705 | 4,555 | 4,625 | +125 | +2.8 | 314,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 4,470 | 4,510 | 4,370 | 4,500 | +15 | +0.3 | 406,600 |
| 18/10/15 | 4,610 | 4,625 | 4,480 | 4,485 | -125 | -2.7 | 231,500 |
| 18/10/12 | 4,500 | 4,620 | 4,485 | 4,610 | +95 | +2.1 | 260,400 |
| 18/10/11 | 4,625 | 4,635 | 4,490 | 4,515 | -290 | -6.0 | 442,600 |
| 18/10/10 | 4,815 | 4,880 | 4,790 | 4,805 | +35 | +0.7 | 350,000 |
| 18/10/09 | 4,845 | 4,895 | 4,755 | 4,770 | -140 | -2.9 | 259,600 |
| 18/10/05 | 5,040 | 5,080 | 4,890 | 4,910 | -230 | -4.5 | 456,600 |
| 18/10/04 | 5,210 | 5,220 | 5,060 | 5,140 | -40 | -0.8 | 255,500 |
| 18/10/03 | 5,190 | 5,250 | 5,150 | 5,180 | -20 | -0.4 | 227,100 |
| 18/10/02 | 5,200 | 5,220 | 5,160 | 5,200 | +20 | +0.4 | 265,300 |
| 18/10/01 | 5,120 | 5,200 | 5,100 | 5,180 | +10 | +0.2 | 220,900 |
| 18/09/28 | 5,060 | 5,180 | 5,030 | 5,170 | +140 | +2.8 | 265,100 |
| 18/09/27 | 5,170 | 5,180 | 5,020 | 5,030 | -160 | -3.1 | 203,400 |
| 18/09/26 | 5,160 | 5,200 | 5,150 | 5,190 | 0 | 0.0 | 161,900 |
| 18/09/25 | 5,100 | 5,200 | 5,050 | 5,190 | +120 | +2.4 | 389,500 |
| 18/09/21 | 5,010 | 5,080 | 4,975 | 5,070 | +135 | +2.7 | 423,400 |
| 18/09/20 | 5,070 | 5,070 | 4,935 | 4,935 | -115 | -2.3 | 334,400 |
| 18/09/19 | 5,030 | 5,100 | 5,020 | 5,050 | +110 | +2.2 | 308,100 |
| 18/09/18 | 4,795 | 4,950 | 4,760 | 4,940 | +80 | +1.6 | 276,000 |
| 18/09/14 | 4,825 | 4,890 | 4,825 | 4,860 | +85 | +1.8 | 241,900 |
| 18/09/13 | 4,785 | 4,835 | 4,760 | 4,775 | +10 | +0.2 | 238,700 |
| 18/09/12 | 4,825 | 4,830 | 4,745 | 4,765 | -45 | -0.9 | 182,300 |
| 18/09/11 | 4,730 | 4,815 | 4,710 | 4,810 | +95 | +2.0 | 378,400 |
| 18/09/10 | 4,750 | 4,780 | 4,710 | 4,715 | -110 | -2.3 | 242,900 |
| 18/09/07 | 4,845 | 4,850 | 4,760 | 4,825 | -35 | -0.7 | 331,000 |
| 18/09/06 | 4,855 | 4,945 | 4,815 | 4,860 | -85 | -1.7 | 351,600 |
| 18/09/05 | 4,990 | 5,060 | 4,900 | 4,945 | -65 | -1.3 | 359,300 |
| 18/09/04 | 4,985 | 5,060 | 4,935 | 5,010 | +60 | +1.2 | 332,600 |
| 18/09/03 | 4,965 | 4,995 | 4,930 | 4,950 | -25 | -0.5 | 185,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
