37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 7,488 | 52週安値 | 5,404 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,592 | 5,616 | 5,540 | 5,569 | +9 | +0.2 | 362,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,592 | 5,693 | 5,591 | 5,643 | +10 | +0.2 | 332,400 | |
5,638 | 5,674 | 5,533 | 5,633 | -83 | -1.5 | 498,200 | |
5,699 | 5,742 | 5,681 | 5,716 | +49 | +0.9 | 218,400 | |
5,605 | 5,772 | 5,575 | 5,667 | +18 | +0.3 | 371,900 | |
5,658 | 5,699 | 5,625 | 5,649 | -50 | -0.9 | 290,500 | |
5,865 | 5,875 | 5,699 | 5,699 | -146 | -2.5 | 395,400 | |
5,836 | 5,914 | 5,820 | 5,845 | -49 | -0.8 | 518,900 | |
6,015 | 6,024 | 5,875 | 5,894 | -85 | -1.4 | 540,600 | |
5,876 | 5,997 | 5,866 | 5,979 | +47 | +0.8 | 640,800 | |
5,935 | 5,980 | 5,858 | 5,932 | -24 | -0.4 | 327,800 | |
5,890 | 6,166 | 5,887 | 5,956 | +90 | +1.5 | 829,200 | |
5,833 | 5,918 | 5,822 | 5,866 | +34 | +0.6 | 331,500 | |
5,851 | 5,869 | 5,786 | 5,832 | -21 | -0.4 | 227,600 | |
5,880 | 5,955 | 5,846 | 5,853 | +8 | +0.1 | 305,600 | |
5,735 | 5,850 | 5,710 | 5,845 | +123 | +2.1 | 278,500 | |
5,610 | 5,747 | 5,607 | 5,722 | +67 | +1.2 | 432,000 | |
5,642 | 5,694 | 5,586 | 5,655 | +2 | 0.0 | 419,300 | |
5,822 | 5,839 | 5,611 | 5,653 | -208 | -3.5 | 640,200 | |
5,905 | 5,988 | 5,817 | 5,861 | +2 | 0.0 | 378,700 | |
5,786 | 5,865 | 5,715 | 5,859 | +36 | +0.6 | 517,900 | |
6,093 | 6,120 | 5,808 | 5,823 | -60 | -1.0 | 1,389,300 | |
5,876 | 5,920 | 5,750 | 5,883 | +5 | +0.1 | 565,400 | |
5,900 | 5,900 | 5,816 | 5,878 | -53 | -0.9 | 421,500 | |
5,905 | 5,976 | 5,875 | 5,931 | +28 | +0.5 | 574,700 | |
5,865 | 5,955 | 5,839 | 5,903 | +13 | +0.2 | 389,300 | |
5,870 | 5,966 | 5,857 | 5,890 | +13 | +0.2 | 371,500 | |
5,845 | 5,888 | 5,820 | 5,877 | +62 | +1.1 | 315,300 | |
5,876 | 5,930 | 5,807 | 5,815 | -35 | -0.6 | 386,600 | |
5,812 | 5,869 | 5,795 | 5,850 | +46 | +0.8 | 483,100 | |
5,849 | 5,870 | 5,802 | 5,804 | -70 | -1.2 | 412,000 |