37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 7,488 | 52週安値 | 5,442 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,501 | 5,560 | 5,404 | 5,472 | -46 | -0.8 | 293,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,064 | 6,090 | 5,944 | 5,951 | -113 | -1.9 | 669,000 | |
6,050 | 6,083 | 5,994 | 6,064 | +29 | +0.5 | 397,900 | |
5,910 | 6,118 | 5,897 | 6,035 | +225 | +3.9 | 692,700 | |
5,949 | 5,949 | 5,808 | 5,810 | -105 | -1.8 | 896,000 | |
6,105 | 6,119 | 5,909 | 5,915 | -230 | -3.7 | 1,034,700 | |
6,267 | 6,279 | 6,145 | 6,145 | -106 | -1.7 | 276,900 | |
6,260 | 6,270 | 6,181 | 6,251 | -60 | -1.0 | 481,500 | |
6,352 | 6,359 | 6,296 | 6,311 | -57 | -0.9 | 179,500 | |
6,398 | 6,406 | 6,345 | 6,368 | +15 | +0.2 | 210,400 | |
6,305 | 6,379 | 6,280 | 6,353 | +78 | +1.2 | 202,300 | |
6,164 | 6,278 | 6,128 | 6,275 | +108 | +1.8 | 266,600 | |
6,180 | 6,207 | 6,154 | 6,167 | -40 | -0.6 | 185,200 | |
6,116 | 6,239 | 6,083 | 6,207 | -4 | -0.1 | 278,200 | |
6,214 | 6,246 | 6,174 | 6,211 | -4 | -0.1 | 218,700 | |
6,165 | 6,218 | 6,153 | 6,215 | -31 | -0.5 | 164,200 | |
6,193 | 6,258 | 6,164 | 6,246 | +74 | +1.2 | 256,000 | |
6,249 | 6,249 | 6,152 | 6,172 | -73 | -1.2 | 211,200 | |
6,260 | 6,277 | 6,186 | 6,245 | +35 | +0.6 | 166,400 | |
6,212 | 6,269 | 6,203 | 6,210 | -21 | -0.3 | 309,400 | |
6,170 | 6,249 | 6,144 | 6,231 | 0 | 0.0 | 261,700 | |
6,180 | 6,323 | 6,180 | 6,231 | +35 | +0.6 | 315,000 | |
6,151 | 6,245 | 6,106 | 6,196 | -32 | -0.5 | 365,100 | |
6,163 | 6,277 | 6,103 | 6,228 | -23 | -0.4 | 409,700 | |
6,089 | 6,314 | 6,089 | 6,251 | +167 | +2.7 | 1,174,200 | |
6,259 | 6,270 | 6,068 | 6,084 | -221 | -3.5 | 652,500 | |
6,390 | 6,396 | 6,283 | 6,305 | -20 | -0.3 | 167,100 | |
6,360 | 6,430 | 6,320 | 6,325 | -23 | -0.4 | 254,800 | |
6,271 | 6,360 | 6,258 | 6,348 | +67 | +1.1 | 361,400 | |
6,406 | 6,428 | 6,271 | 6,281 | -225 | -3.5 | 446,500 | |
6,480 | 6,639 | 6,461 | 6,506 | -39 | -0.6 | 378,900 |