38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 7,488 | 52週安値 | 5,404 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,554 | 5,566 | 5,490 | 5,500 | -69 | -1.2 | 436,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,584 | 6,668 | 6,563 | 6,624 | +129 | +2.0 | 339,800 | |
6,350 | 6,503 | 6,325 | 6,495 | +82 | +1.3 | 433,100 | |
6,414 | 6,446 | 6,359 | 6,413 | +49 | +0.8 | 338,800 | |
6,353 | 6,392 | 6,321 | 6,364 | +7 | +0.1 | 452,300 | |
6,475 | 6,475 | 6,314 | 6,357 | -105 | -1.6 | 392,700 | |
6,547 | 6,558 | 6,448 | 6,462 | -69 | -1.1 | 230,900 | |
6,532 | 6,585 | 6,490 | 6,531 | -7 | -0.1 | 201,600 | |
6,573 | 6,596 | 6,520 | 6,538 | -25 | -0.4 | 158,000 | |
6,518 | 6,573 | 6,478 | 6,563 | +96 | +1.5 | 256,200 | |
6,460 | 6,525 | 6,429 | 6,467 | +50 | +0.8 | 287,800 | |
6,474 | 6,481 | 6,401 | 6,417 | -30 | -0.5 | 213,300 | |
6,526 | 6,526 | 6,404 | 6,447 | -39 | -0.6 | 353,100 | |
6,592 | 6,628 | 6,469 | 6,486 | -6 | -0.1 | 308,500 | |
6,415 | 6,525 | 6,409 | 6,492 | +130 | +2.0 | 481,700 | |
6,365 | 6,405 | 6,325 | 6,362 | +18 | +0.3 | 263,600 | |
6,300 | 6,374 | 6,275 | 6,344 | +19 | +0.3 | 352,800 | |
6,412 | 6,444 | 6,291 | 6,325 | -99 | -1.5 | 364,500 | |
6,491 | 6,509 | 6,385 | 6,424 | -103 | -1.6 | 599,600 | |
6,471 | 6,562 | 6,445 | 6,527 | +47 | +0.7 | 376,300 | |
6,533 | 6,534 | 6,460 | 6,480 | -20 | -0.3 | 484,800 | |
6,582 | 6,600 | 6,454 | 6,500 | -97 | -1.5 | 355,000 | |
6,640 | 6,670 | 6,575 | 6,597 | -38 | -0.6 | 177,800 | |
6,535 | 6,649 | 6,535 | 6,635 | +109 | +1.7 | 311,900 | |
6,543 | 6,545 | 6,458 | 6,526 | -38 | -0.6 | 271,500 | |
6,604 | 6,604 | 6,503 | 6,564 | -72 | -1.1 | 256,100 | |
6,819 | 6,858 | 6,602 | 6,636 | -142 | -2.1 | 220,900 | |
6,797 | 6,830 | 6,742 | 6,778 | -20 | -0.3 | 230,900 | |
6,627 | 6,798 | 6,627 | 6,798 | +175 | +2.6 | 369,000 | |
6,660 | 6,712 | 6,587 | 6,623 | -88 | -1.3 | 219,400 | |
6,643 | 6,745 | 6,629 | 6,711 | +23 | +0.3 | 385,900 |