38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 7,488 | 52週安値 | 5,404 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,554 | 5,566 | 5,490 | 5,500 | -69 | -1.2 | 436,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 6,900 | 6,760 | 6,770 | -140 | -2.0 | 237,200 | |
6,700 | 6,940 | 6,670 | 6,910 | +270 | +4.1 | 324,200 | |
6,740 | 6,760 | 6,580 | 6,640 | -50 | -0.7 | 534,600 | |
6,700 | 6,720 | 6,670 | 6,690 | -10 | -0.1 | 448,100 | |
6,670 | 6,760 | 6,620 | 6,700 | -50 | -0.7 | 299,500 | |
6,700 | 6,810 | 6,690 | 6,750 | +90 | +1.4 | 446,800 | |
6,690 | 6,710 | 6,620 | 6,660 | +20 | +0.3 | 326,000 | |
6,610 | 6,690 | 6,590 | 6,640 | -10 | -0.2 | 177,500 | |
6,680 | 6,710 | 6,650 | 6,650 | -50 | -0.7 | 120,400 | |
6,550 | 6,700 | 6,540 | 6,700 | +110 | +1.7 | 273,700 | |
6,650 | 6,680 | 6,540 | 6,590 | +40 | +0.6 | 299,400 | |
6,500 | 6,550 | 6,450 | 6,550 | +80 | +1.2 | 233,500 | |
6,550 | 6,590 | 6,470 | 6,470 | -100 | -1.5 | 263,200 | |
6,480 | 6,590 | 6,460 | 6,570 | +50 | +0.8 | 209,000 | |
6,600 | 6,640 | 6,520 | 6,520 | -120 | -1.8 | 206,500 | |
6,710 | 6,710 | 6,600 | 6,640 | 0 | 0.0 | 193,000 | |
6,710 | 6,720 | 6,620 | 6,640 | 0 | 0.0 | 171,500 | |
6,570 | 6,670 | 6,560 | 6,640 | +100 | +1.5 | 194,800 | |
6,440 | 6,550 | 6,430 | 6,540 | +20 | +0.3 | 279,700 | |
6,600 | 6,660 | 6,500 | 6,520 | -110 | -1.7 | 179,300 | |
6,690 | 6,710 | 6,610 | 6,630 | -40 | -0.6 | 301,600 | |
6,630 | 6,710 | 6,600 | 6,670 | +70 | +1.1 | 231,200 | |
6,680 | 6,690 | 6,570 | 6,600 | 0 | 0.0 | 426,400 | |
6,510 | 6,610 | 6,480 | 6,600 | +110 | +1.7 | 237,800 | |
6,410 | 6,520 | 6,370 | 6,490 | +160 | +2.5 | 258,100 | |
6,430 | 6,440 | 6,290 | 6,330 | -80 | -1.2 | 170,000 | |
6,390 | 6,440 | 6,340 | 6,410 | +40 | +0.6 | 195,100 | |
6,310 | 6,390 | 6,300 | 6,370 | -30 | -0.5 | 161,500 | |
6,290 | 6,410 | 6,290 | 6,400 | +60 | +0.9 | 132,500 | |
6,480 | 6,490 | 6,230 | 6,340 | -10 | -0.2 | 287,700 |