38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 7,488 | 52週安値 | 5,363 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,537 | 5,605 | 5,530 | 5,594 | +39 | +0.7 | 225,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,580 | 5,485 | 5,555 | -26 | -0.5 | 236,100 | |
5,699 | 5,700 | 5,543 | 5,581 | -21 | -0.4 | 303,900 | |
5,403 | 5,717 | 5,395 | 5,602 | +212 | +3.9 | 968,800 | |
5,480 | 5,480 | 5,363 | 5,390 | -110 | -2.0 | 373,100 | |
5,554 | 5,566 | 5,490 | 5,500 | -69 | -1.2 | 436,500 | |
5,592 | 5,616 | 5,540 | 5,569 | +9 | +0.2 | 362,000 | |
5,549 | 5,576 | 5,492 | 5,560 | +88 | +1.6 | 396,300 | |
5,501 | 5,560 | 5,404 | 5,472 | -46 | -0.8 | 293,000 | |
5,451 | 5,575 | 5,442 | 5,518 | +36 | +0.7 | 194,700 | |
5,526 | 5,595 | 5,472 | 5,482 | -18 | -0.3 | 293,900 | |
5,548 | 5,563 | 5,479 | 5,500 | -82 | -1.5 | 309,500 | |
5,570 | 5,598 | 5,543 | 5,582 | -41 | -0.7 | 232,000 | |
5,650 | 5,694 | 5,572 | 5,623 | -18 | -0.3 | 364,200 | |
5,674 | 5,695 | 5,611 | 5,641 | -72 | -1.3 | 305,700 | |
5,674 | 5,761 | 5,666 | 5,713 | +42 | +0.7 | 242,100 | |
5,680 | 5,699 | 5,659 | 5,671 | +2 | 0.0 | 278,500 | |
5,782 | 5,788 | 5,633 | 5,669 | -81 | -1.4 | 415,500 | |
5,718 | 5,768 | 5,678 | 5,750 | -18 | -0.3 | 244,700 | |
5,820 | 5,829 | 5,755 | 5,768 | -32 | -0.6 | 277,200 | |
5,842 | 5,869 | 5,757 | 5,800 | -30 | -0.5 | 353,100 | |
5,874 | 5,886 | 5,810 | 5,830 | -87 | -1.5 | 300,800 | |
5,988 | 5,999 | 5,889 | 5,917 | -13 | -0.2 | 217,900 | |
5,957 | 5,996 | 5,888 | 5,930 | -39 | -0.7 | 229,400 | |
6,040 | 6,085 | 5,928 | 5,969 | -136 | -2.2 | 382,300 | |
6,144 | 6,176 | 6,080 | 6,105 | -31 | -0.5 | 301,400 | |
6,200 | 6,238 | 6,112 | 6,136 | +9 | +0.1 | 370,700 | |
6,070 | 6,172 | 6,043 | 6,127 | +129 | +2.2 | 577,000 | |
5,986 | 6,038 | 5,981 | 5,998 | +14 | +0.2 | 445,600 | |
6,173 | 6,214 | 5,980 | 5,984 | -234 | -3.8 | 677,700 |