52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,380 | 4,310 | 4,355 | -25 | -0.6 | 137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,395 | 3,285 | 3,325 | +5 | +0.2 | 133,200 | |
3,345 | 3,395 | 3,320 | 3,320 | -15 | -0.4 | 160,700 | |
3,160 | 3,345 | 3,160 | 3,335 | +195 | +6.2 | 242,100 | |
3,120 | 3,195 | 3,115 | 3,140 | -25 | -0.8 | 157,900 | |
3,040 | 3,175 | 3,030 | 3,165 | +70 | +2.3 | 187,400 | |
3,120 | 3,185 | 3,025 | 3,095 | 0 | 0.0 | 190,800 | |
3,090 | 3,115 | 2,976 | 3,095 | -55 | -1.7 | 185,300 | |
3,105 | 3,245 | 3,000 | 3,150 | +25 | +0.8 | 402,900 | |
3,115 | 3,300 | 3,090 | 3,125 | +15 | +0.5 | 504,000 | |
3,120 | 3,135 | 3,040 | 3,110 | -10 | -0.3 | 231,000 | |
3,260 | 3,260 | 3,060 | 3,120 | -130 | -4.0 | 230,200 | |
3,340 | 3,375 | 3,250 | 3,250 | -95 | -2.8 | 141,800 | |
3,360 | 3,410 | 3,310 | 3,345 | +30 | +0.9 | 143,900 | |
3,330 | 3,350 | 3,215 | 3,315 | -15 | -0.5 | 186,200 | |
3,535 | 3,610 | 3,325 | 3,330 | -195 | -5.5 | 316,900 | |
3,365 | 3,560 | 3,360 | 3,525 | +180 | +5.4 | 421,900 | |
3,190 | 3,350 | 3,100 | 3,345 | +110 | +3.4 | 229,400 | |
3,390 | 3,435 | 3,235 | 3,235 | -165 | -4.9 | 204,700 | |
3,420 | 3,425 | 3,325 | 3,400 | +30 | +0.9 | 194,900 | |
3,350 | 3,385 | 3,185 | 3,370 | +30 | +0.9 | 272,300 | |
3,420 | 3,550 | 3,305 | 3,340 | +90 | +2.8 | 533,600 | |
3,230 | 3,410 | 3,170 | 3,250 | +15 | +0.5 | 434,000 | |
3,440 | 3,480 | 3,215 | 3,235 | -145 | -4.3 | 349,200 | |
3,330 | 3,400 | 3,230 | 3,380 | +50 | +1.5 | 519,300 | |
3,385 | 3,475 | 3,315 | 3,330 | -30 | -0.9 | 375,200 | |
3,385 | 3,495 | 3,310 | 3,360 | -55 | -1.6 | 644,200 | |
3,595 | 3,595 | 3,375 | 3,415 | -160 | -4.5 | 388,600 | |
3,610 | 3,720 | 3,545 | 3,575 | -5 | -0.1 | 344,700 | |
3,730 | 3,775 | 3,545 | 3,580 | -105 | -2.8 | 514,600 | |
3,680 | 3,745 | 3,590 | 3,685 | +60 | +1.7 | 526,500 |