52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,380 | 4,310 | 4,355 | -25 | -0.6 | 137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,055 | 3,770 | 3,850 | -170 | -4.2 | 392,300 | |
4,070 | 4,140 | 4,010 | 4,020 | +5 | +0.1 | 588,100 | |
3,990 | 4,085 | 3,935 | 4,015 | +20 | +0.5 | 399,300 | |
3,955 | 4,025 | 3,895 | 3,995 | +40 | +1.0 | 420,300 | |
3,945 | 3,985 | 3,930 | 3,955 | +35 | +0.9 | 400,900 | |
3,900 | 3,975 | 3,885 | 3,920 | +65 | +1.7 | 464,700 | |
3,825 | 3,895 | 3,805 | 3,855 | +45 | +1.2 | 380,800 | |
3,910 | 3,930 | 3,765 | 3,810 | -90 | -2.3 | 595,900 | |
3,725 | 3,910 | 3,725 | 3,900 | +180 | +4.8 | 368,700 | |
3,870 | 3,905 | 3,705 | 3,720 | -110 | -2.9 | 884,900 | |
3,790 | 3,900 | 3,775 | 3,830 | +40 | +1.1 | 479,900 | |
3,785 | 3,825 | 3,745 | 3,790 | +20 | +0.5 | 288,600 | |
3,825 | 3,835 | 3,750 | 3,770 | -70 | -1.8 | 342,600 | |
3,935 | 3,955 | 3,780 | 3,840 | -80 | -2.0 | 427,400 | |
3,935 | 3,975 | 3,880 | 3,920 | -15 | -0.4 | 478,500 | |
4,095 | 4,130 | 3,915 | 3,935 | -130 | -3.2 | 482,400 | |
4,090 | 4,115 | 4,040 | 4,065 | +20 | +0.5 | 322,600 | |
4,150 | 4,155 | 4,030 | 4,045 | -40 | -1.0 | 395,800 | |
4,080 | 4,095 | 3,905 | 4,085 | +30 | +0.7 | 489,600 | |
4,190 | 4,220 | 4,055 | 4,055 | -140 | -3.3 | 296,600 | |
4,240 | 4,305 | 4,185 | 4,195 | -20 | -0.5 | 561,600 | |
4,160 | 4,250 | 4,105 | 4,215 | +100 | +2.4 | 482,400 | |
4,200 | 4,245 | 4,090 | 4,115 | -165 | -3.9 | 377,400 | |
4,235 | 4,315 | 4,170 | 4,280 | +10 | +0.2 | 786,200 | |
4,245 | 4,360 | 4,195 | 4,270 | +70 | +1.7 | 815,000 | |
4,035 | 4,345 | 4,015 | 4,200 | +185 | +4.6 | 1,131,000 | |
4,105 | 4,155 | 3,885 | 4,015 | -30 | -0.7 | 1,092,100 | |
3,510 | 4,070 | 3,465 | 4,045 | +560 | +16.1 | 1,263,100 | |
3,385 | 3,495 | 3,285 | 3,485 | +50 | +1.5 | 460,400 | |
3,635 | 3,660 | 3,400 | 3,435 | -245 | -6.7 | 780,600 |