52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,380 | 4,310 | 4,355 | -25 | -0.6 | 137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,635 | 3,525 | 3,625 | +145 | +4.2 | 687,400 | |
3,050 | 3,515 | 3,050 | 3,480 | +450 | +14.9 | 802,100 | |
3,045 | 3,110 | 3,010 | 3,030 | +37 | +1.2 | 393,600 | |
2,903 | 3,020 | 2,884 | 2,993 | +91 | +3.1 | 374,700 | |
2,925 | 2,966 | 2,857 | 2,902 | +27 | +0.9 | 379,000 | |
2,693 | 2,904 | 2,689 | 2,875 | +180 | +6.7 | 297,700 | |
2,792 | 2,842 | 2,681 | 2,695 | -17 | -0.6 | 410,100 | |
2,688 | 2,736 | 2,650 | 2,712 | -26 | -0.9 | 69,800 | |
2,583 | 2,812 | 2,565 | 2,738 | +3 | +0.1 | 852,400 | |
2,971 | 3,080 | 2,687 | 2,735 | -261 | -8.7 | 934,100 | |
3,155 | 3,165 | 2,952 | 2,996 | -209 | -6.5 | 684,700 | |
3,425 | 3,465 | 3,145 | 3,205 | -200 | -5.9 | 539,300 | |
3,235 | 3,405 | 3,235 | 3,405 | +170 | +5.3 | 377,000 | |
3,270 | 3,325 | 3,170 | 3,235 | -65 | -2.0 | 324,900 | |
3,490 | 3,545 | 3,290 | 3,300 | -220 | -6.2 | 410,400 | |
3,560 | 3,580 | 3,460 | 3,520 | -40 | -1.1 | 542,400 | |
3,720 | 4,020 | 3,555 | 3,560 | -230 | -6.1 | 847,300 | |
4,045 | 4,100 | 3,760 | 3,790 | -280 | -6.9 | 293,700 | |
4,050 | 4,140 | 3,945 | 4,070 | +10 | +0.2 | 218,200 | |
4,260 | 4,310 | 4,020 | 4,060 | -230 | -5.4 | 277,100 | |
4,380 | 4,520 | 4,260 | 4,290 | -85 | -1.9 | 434,200 | |
4,230 | 4,405 | 4,230 | 4,375 | +130 | +3.1 | 464,600 | |
4,125 | 4,305 | 4,075 | 4,245 | +110 | +2.7 | 346,700 | |
4,095 | 4,170 | 4,000 | 4,135 | +40 | +1.0 | 258,800 | |
4,340 | 4,385 | 4,020 | 4,095 | -240 | -5.5 | 433,200 | |
4,040 | 4,380 | 3,980 | 4,335 | +305 | +7.6 | 753,300 | |
3,885 | 4,075 | 3,700 | 4,030 | +180 | +4.7 | 434,200 | |
4,030 | 4,050 | 3,810 | 3,850 | -180 | -4.5 | 317,700 | |
4,315 | 4,315 | 4,005 | 4,030 | -225 | -5.3 | 726,900 | |
4,580 | 4,690 | 4,240 | 4,255 | - | - | 1,023,900 |