52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,380 | 4,310 | 4,355 | -25 | -0.6 | 137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,795 | 4,565 | 4,650 | -70 | -1.5 | 963,400 | |
4,970 | 4,975 | 4,695 | 4,720 | -440 | -8.5 | 1,376,900 | |
5,380 | 5,500 | 5,120 | 5,160 | -280 | -5.1 | 661,200 | |
5,580 | 5,820 | 5,400 | 5,440 | -100 | -1.8 | 762,200 | |
5,260 | 5,590 | 5,140 | 5,540 | +300 | +5.7 | 696,200 | |
5,450 | 5,500 | 4,995 | 5,240 | -260 | -4.7 | 768,900 | |
6,120 | 6,180 | 5,450 | 5,500 | -420 | -7.1 | 754,300 | |
5,850 | 6,060 | 5,770 | 5,920 | +20 | +0.3 | 496,500 | |
6,280 | 6,360 | 5,790 | 5,900 | -380 | -6.1 | 630,600 | |
6,070 | 6,320 | 5,870 | 6,280 | +260 | +4.3 | 915,800 | |
5,700 | 6,050 | 5,660 | 6,020 | +340 | +6.0 | 609,100 | |
5,660 | 5,730 | 5,490 | 5,680 | +80 | +1.4 | 356,200 | |
5,860 | 5,880 | 5,550 | 5,600 | -290 | -4.9 | 436,500 | |
5,660 | 6,010 | 5,570 | 5,890 | +200 | +3.5 | 860,300 | |
5,380 | 5,700 | 5,260 | 5,690 | +380 | +7.2 | 708,600 | |
5,050 | 5,370 | 4,990 | 5,310 | +330 | +6.6 | 688,900 | |
4,760 | 5,090 | 4,730 | 4,980 | +230 | +4.8 | 566,100 | |
4,910 | 5,150 | 4,745 | 4,750 | -90 | -1.9 | 1,119,100 | |
4,655 | 4,840 | 4,555 | 4,840 | +250 | +5.4 | 421,500 | |
4,365 | 4,600 | 4,325 | 4,590 | +245 | +5.6 | 327,600 | |
4,410 | 4,485 | 4,315 | 4,345 | -70 | -1.6 | 381,600 | |
4,320 | 4,515 | 4,210 | 4,415 | +65 | +1.5 | 746,400 | |
4,615 | 4,620 | 4,305 | 4,350 | -290 | -6.2 | 785,800 | |
4,720 | 4,720 | 4,590 | 4,640 | -40 | -0.9 | 409,500 | |
4,650 | 4,750 | 4,595 | 4,680 | +40 | +0.9 | 623,100 | |
4,660 | 4,670 | 4,465 | 4,640 | -5 | -0.1 | 671,400 | |
5,000 | 5,010 | 4,530 | 4,645 | -425 | -8.4 | 1,118,000 | |
5,120 | 5,150 | 4,855 | 5,070 | -50 | -1.0 | 470,400 | |
5,310 | 5,350 | 5,100 | 5,120 | -160 | -3.0 | 545,700 | |
5,250 | 5,430 | 5,020 | 5,280 | +80 | +1.5 | 666,900 |