52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,380 | 4,310 | 4,355 | -25 | -0.6 | 137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,305 | 4,160 | 4,280 | +55 | +1.3 | 318,000 | |
4,250 | 4,570 | 4,205 | 4,225 | +115 | +2.8 | 1,181,400 | |
4,155 | 4,190 | 4,100 | 4,110 | -45 | -1.1 | 447,100 | |
3,995 | 4,170 | 3,960 | 4,155 | +205 | +5.2 | 390,400 | |
4,050 | 4,065 | 3,930 | 3,950 | -85 | -2.1 | 383,500 | |
3,995 | 4,045 | 3,930 | 4,035 | +105 | +2.7 | 521,700 | |
3,880 | 4,005 | 3,850 | 3,930 | +70 | +1.8 | 657,600 | |
3,725 | 3,860 | 3,560 | 3,860 | +205 | +5.6 | 597,400 | |
3,755 | 3,825 | 3,620 | 3,655 | -150 | -3.9 | 804,500 | |
3,800 | 3,885 | 3,785 | 3,805 | -35 | -0.9 | 592,900 | |
3,770 | 3,850 | 3,700 | 3,840 | +125 | +3.4 | 801,400 | |
3,675 | 3,720 | 3,570 | 3,715 | +70 | +1.9 | 525,800 | |
3,750 | 3,755 | 3,470 | 3,645 | -70 | -1.9 | 1,059,100 | |
4,065 | 4,065 | 3,660 | 3,715 | -370 | -9.1 | 1,119,600 | |
4,290 | 4,310 | 4,050 | 4,085 | -345 | -7.8 | 616,600 | |
4,310 | 4,495 | 4,280 | 4,430 | +35 | +0.8 | 636,800 | |
4,435 | 4,535 | 4,310 | 4,395 | -30 | -0.7 | 630,100 | |
4,420 | 4,515 | 4,305 | 4,425 | +20 | +0.5 | 432,400 | |
4,525 | 4,715 | 4,295 | 4,405 | -145 | -3.2 | 776,100 | |
4,390 | 4,555 | 4,285 | 4,550 | +170 | +3.9 | 732,300 | |
4,265 | 4,410 | 4,215 | 4,380 | +155 | +3.7 | 497,400 | |
3,960 | 4,270 | 3,930 | 4,225 | +295 | +7.5 | 807,200 | |
4,010 | 4,010 | 3,765 | 3,930 | -85 | -2.1 | 689,200 | |
4,055 | 4,155 | 3,970 | 4,015 | -40 | -1.0 | 450,000 | |
4,075 | 4,120 | 3,955 | 4,055 | -30 | -0.7 | 327,400 | |
4,450 | 4,470 | 4,050 | 4,085 | -390 | -8.7 | 760,300 | |
4,400 | 4,495 | 4,300 | 4,475 | +75 | +1.7 | 563,200 | |
4,080 | 4,415 | 4,080 | 4,400 | +315 | +7.7 | 783,000 | |
4,160 | 4,245 | 3,980 | 4,085 | -105 | -2.5 | 731,000 | |
4,065 | 4,200 | 4,000 | 4,190 | +130 | +3.2 | 622,300 |