38,236.07 | -37.98 | 153.11 | -4.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 996 | 998 | -9 | -0.9 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 402 | 380 | 390 | -10 | -2.5 | 221,200 | |
405 | 407 | 394 | 400 | -7 | -1.7 | 222,600 | |
419 | 424 | 404 | 407 | -12 | -2.9 | 300,600 | |
414 | 425 | 409 | 419 | +6 | +1.5 | 344,800 | |
419 | 428 | 409 | 413 | -1 | -0.2 | 368,800 | |
422 | 425 | 402 | 414 | -7 | -1.7 | 700,400 | |
447 | 447 | 421 | 421 | -26 | -5.8 | 412,400 | |
456 | 457 | 446 | 447 | -7 | -1.5 | 592,200 | |
470 | 475 | 449 | 454 | -18 | -3.8 | 810,600 | |
486 | 499 | 450 | 472 | -14 | -2.9 | 683,800 | |
498 | 515 | 451 | 486 | -7 | -1.4 | 828,800 | |
473 | 499 | 472 | 493 | +19 | +4.0 | 718,600 | |
498 | 498 | 467 | 474 | -23 | -4.6 | 709,000 | |
457 | 510 | 435 | 497 | +40 | +8.8 | 846,800 | |
498 | 498 | 451 | 457 | -40 | -8.0 | 1,124,400 | |
445 | 519 | 440 | 497 | +58 | +13.2 | 1,943,200 | |
414 | 442 | 407 | 439 | +26 | +6.3 | 638,800 | |
375 | 429 | 367 | 413 | +38 | +10.1 | 608,400 | |
391 | 403 | 360 | 375 | -15 | -3.8 | 499,400 | |
364 | 396 | 340 | 390 | +27 | +7.4 | 644,400 | |
369 | 407 | 357 | 363 | -6 | -1.6 | 529,800 | |
340 | 369 | 326 | 369 | +30 | +8.8 | 594,600 | |
320 | 340 | 315 | 339 | +19 | +5.9 | 388,600 | |
317 | 322 | 305 | 320 | +4 | +1.3 | 154,400 | |
306 | 317 | 300 | 316 | +11 | +3.6 | 127,800 | |
309 | 317 | 299 | 305 | 0 | 0.0 | 139,000 | |
320 | 323 | 298 | 305 | -14 | -4.4 | 193,600 | |
304 | 325 | 292 | 319 | +19 | +6.3 | 166,000 | |
310 | 344 | 299 | 300 | -10 | -3.2 | 387,200 | |
255 | 320 | 255 | 310 | +55 | +21.6 | 315,400 |