38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 996 | 998 | -9 | -0.9 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 225 | 229 | -2 | -0.9 | 44,000 | |
228 | 234 | 226 | 231 | +3 | +1.3 | 46,200 | |
240 | 245 | 225 | 228 | -10 | -4.2 | 140,400 | |
239 | 244 | 228 | 238 | +3 | +1.3 | 79,800 | |
234 | 250 | 232 | 235 | +1 | +0.4 | 140,000 | |
227 | 234 | 225 | 234 | +7 | +3.1 | 67,800 | |
229 | 231 | 225 | 227 | -3 | -1.3 | 49,800 | |
235 | 236 | 226 | 230 | -8 | -3.4 | 58,800 | |
250 | 251 | 206 | 238 | -12 | -4.8 | 165,800 | |
240 | 253 | 239 | 250 | +11 | +4.6 | 122,000 | |
235 | 243 | 232 | 239 | +7 | +3.0 | 134,400 | |
225 | 236 | 224 | 232 | +7 | +3.1 | 113,200 | |
225 | 226 | 221 | 225 | +3 | +1.4 | 66,000 | |
225 | 227 | 216 | 222 | -3 | -1.3 | 71,000 | |
234 | 237 | 223 | 225 | -7 | -3.0 | 113,800 | |
238 | 239 | 228 | 232 | -6 | -2.5 | 52,200 | |
234 | 242 | 226 | 238 | +3 | +1.3 | 100,400 | |
232 | 235 | 225 | 235 | +4 | +1.7 | 116,200 | |
240 | 240 | 223 | 231 | -9 | -3.8 | 142,000 | |
237 | 246 | 234 | 240 | +4 | +1.7 | 126,600 | |
238 | 248 | 235 | 236 | -3 | -1.3 | 82,800 | |
249 | 249 | 230 | 239 | -10 | -4.0 | 153,600 | |
247 | 250 | 244 | 249 | +2 | +0.8 | 107,200 | |
249 | 251 | 245 | 247 | -2 | -0.8 | 149,200 | |
253 | 255 | 249 | 249 | -4 | -1.6 | 95,400 | |
255 | 263 | 250 | 253 | -2 | -0.8 | 91,200 | |
265 | 267 | 255 | 255 | -8 | -3.0 | 113,600 | |
264 | 268 | 260 | 263 | -1 | -0.4 | 93,200 | |
257 | 274 | 255 | 264 | +8 | +3.1 | 151,000 | |
253 | 259 | 252 | 256 | +1 | +0.4 | 221,000 |