38,236.07 | -37.98 | 153.69 | -4.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.65% | 0.23% | -0.26% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 996 | 998 | -9 | -0.9 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 373 | 363 | 372 | +6 | +1.6 | 140,000 | |
365 | 368 | 358 | 366 | +6 | +1.7 | 139,200 | |
375 | 383 | 358 | 360 | -17 | -4.5 | 448,800 | |
388 | 388 | 356 | 377 | -7 | -1.8 | 224,800 | |
361 | 398 | 361 | 384 | +23 | +6.4 | 372,400 | |
355 | 362 | 350 | 361 | +7 | +2.0 | 337,200 | |
353 | 360 | 347 | 354 | +2 | +0.6 | 345,000 | |
352 | 356 | 344 | 352 | +1 | +0.3 | 226,800 | |
351 | 361 | 345 | 351 | +5 | +1.4 | 176,200 | |
351 | 359 | 341 | 346 | -5 | -1.4 | 122,400 | |
340 | 364 | 338 | 351 | +18 | +5.4 | 243,800 | |
332 | 334 | 320 | 333 | -4 | -1.2 | 128,400 | |
350 | 374 | 334 | 337 | -12 | -3.4 | 216,000 | |
340 | 349 | 315 | 349 | -1 | -0.3 | 195,400 | |
327 | 400 | 324 | 350 | +23 | +7.0 | 512,000 | |
330 | 335 | 312 | 327 | +27 | +9.0 | 411,200 | |
282 | 302 | 282 | 300 | +18 | +6.4 | 190,800 | |
259 | 285 | 258 | 282 | +23 | +8.9 | 104,800 | |
255 | 262 | 251 | 259 | +3 | +1.2 | 81,400 | |
250 | 257 | 248 | 256 | +5 | +2.0 | 67,200 | |
261 | 264 | 250 | 251 | -10 | -3.8 | 115,000 | |
250 | 261 | 250 | 261 | +11 | +4.4 | 95,600 | |
247 | 251 | 247 | 250 | +3 | +1.2 | 133,400 | |
234 | 250 | 229 | 247 | +12 | +5.1 | 77,400 | |
237 | 239 | 228 | 235 | -2 | -0.8 | 83,800 | |
242 | 243 | 232 | 237 | -5 | -2.1 | 90,000 | |
246 | 254 | 237 | 242 | -4 | -1.6 | 152,800 | |
234 | 248 | 230 | 246 | +11 | +4.7 | 120,400 | |
229 | 235 | 225 | 235 | +5 | +2.2 | 73,200 | |
229 | 232 | 228 | 230 | +1 | +0.4 | 57,600 |