38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 996 | 998 | -9 | -0.9 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 649 | 575 | 649 | +40 | +6.6 | 525,400 | |
749 | 752 | 609 | 609 | -134 | -18.0 | 2,308,600 | |
548 | 760 | 547 | 743 | +195 | +35.6 | 1,067,600 | |
523 | 562 | 515 | 548 | +19 | +3.6 | 181,600 | |
518 | 543 | 514 | 529 | +14 | +2.7 | 133,800 | |
530 | 537 | 490 | 515 | -21 | -3.9 | 205,200 | |
540 | 562 | 510 | 536 | -6 | -1.1 | 108,600 | |
567 | 570 | 540 | 542 | -24 | -4.2 | 107,800 | |
560 | 605 | 558 | 566 | +8 | +1.4 | 244,200 | |
567 | 596 | 500 | 558 | -3 | -0.5 | 273,000 | |
623 | 629 | 518 | 561 | -69 | -11.0 | 307,000 | |
575 | 632 | 572 | 630 | +53 | +9.2 | 289,600 | |
546 | 609 | 540 | 577 | +31 | +5.7 | 318,400 | |
512 | 547 | 512 | 546 | +36 | +7.1 | 261,400 | |
528 | 535 | 498 | 510 | -18 | -3.4 | 281,400 | |
505 | 554 | 491 | 528 | +25 | +5.0 | 617,600 | |
508 | 513 | 480 | 503 | -5 | -1.0 | 293,000 | |
493 | 513 | 491 | 508 | +12 | +2.4 | 333,200 | |
475 | 496 | 472 | 496 | +21 | +4.4 | 262,000 | |
478 | 487 | 463 | 475 | -3 | -0.6 | 317,200 | |
487 | 514 | 460 | 478 | -9 | -1.8 | 878,000 | |
452 | 492 | 450 | 487 | +35 | +7.7 | 402,800 | |
428 | 452 | 426 | 452 | +24 | +5.6 | 327,800 | |
410 | 428 | 410 | 428 | +18 | +4.4 | 295,800 | |
412 | 412 | 406 | 410 | +1 | +0.2 | 220,400 | |
412 | 416 | 392 | 409 | -4 | -1.0 | 238,400 | |
416 | 422 | 407 | 413 | -3 | -0.7 | 348,800 | |
402 | 417 | 401 | 416 | +13 | +3.2 | 198,600 | |
389 | 404 | 388 | 403 | +14 | +3.6 | 289,200 | |
373 | 390 | 371 | 389 | +17 | +4.6 | 269,600 |