38,236.07 | -37.98 | 154.42 | -3.46 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.19% | 0.23% | -0.26% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 996 | 998 | -9 | -0.9 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 613 | 595 | 598 | -4 | -0.7 | 205,000 | |
611 | 619 | 600 | 602 | -8 | -1.3 | 198,400 | |
630 | 647 | 603 | 610 | -19 | -3.0 | 245,600 | |
630 | 670 | 610 | 629 | -1 | -0.2 | 271,800 | |
625 | 664 | 610 | 630 | +6 | +1.0 | 172,200 | |
807 | 812 | 580 | 624 | -181 | -22.5 | 257,400 | |
911 | 925 | 793 | 805 | -118 | -12.8 | 159,200 | |
888 | 951 | 822 | 923 | +55 | +6.3 | 415,200 | |
883 | 888 | 844 | 868 | -15 | -1.7 | 357,600 | |
1,055 | 1,058 | 867 | 883 | -171 | -16.2 | 219,200 | |
1,076 | 1,109 | 1,019 | 1,054 | -22 | -2.0 | 206,200 | |
1,015 | 1,077 | 982 | 1,076 | +61 | +6.0 | 224,600 | |
1,104 | 1,104 | 957 | 1,015 | -94 | -8.5 | 232,000 | |
974 | 1,109 | 967 | 1,109 | +157 | +16.5 | 306,200 | |
920 | 971 | 906 | 952 | +28 | +3.0 | 199,600 | |
917 | 948 | 893 | 924 | +7 | +0.8 | 266,800 | |
897 | 924 | 889 | 917 | +15 | +1.7 | 223,400 | |
800 | 925 | 796 | 902 | +99 | +12.3 | 270,800 | |
730 | 813 | 725 | 803 | +75 | +10.3 | 340,000 | |
702 | 728 | 697 | 728 | +30 | +4.3 | 333,800 | |
706 | 715 | 689 | 698 | -9 | -1.3 | 329,400 | |
706 | 709 | 695 | 707 | +4 | +0.6 | 137,200 | |
712 | 725 | 702 | 703 | -9 | -1.3 | 119,200 | |
693 | 718 | 690 | 712 | +19 | +2.7 | 162,200 | |
675 | 740 | 669 | 693 | +28 | +4.2 | 251,600 | |
687 | 687 | 640 | 665 | -16 | -2.3 | 153,200 | |
681 | 722 | 675 | 681 | -13 | -1.9 | 302,200 | |
653 | 701 | 644 | 694 | +41 | +6.3 | 177,200 | |
644 | 656 | 625 | 653 | +9 | +1.4 | 213,400 | |
644 | 654 | 622 | 644 | -5 | -0.8 | 305,800 |