38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 996 | 998 | -9 | -0.9 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 280 | 240 | 255 | -14 | -5.2 | 252,600 | |
250 | 285 | 247 | 269 | +19 | +7.6 | 532,000 | |
245 | 264 | 243 | 250 | +8 | +3.3 | 315,200 | |
235 | 249 | 226 | 242 | +4 | +1.7 | 157,200 | |
196 | 245 | 196 | 238 | +44 | +22.7 | 307,000 | |
182 | 199 | 175 | 194 | +12 | +6.6 | 121,000 | |
195 | 198 | 179 | 182 | -15 | -7.6 | 106,200 | |
176 | 217 | 176 | 197 | +18 | +10.1 | 304,400 | |
184 | 187 | 166 | 179 | -5 | -2.7 | 194,400 | |
170 | 185 | 165 | 184 | +13 | +7.6 | 91,200 | |
155 | 182 | 155 | 171 | +17 | +11.0 | 176,400 | |
153 | 158 | 146 | 154 | +1 | +0.7 | 163,800 | |
140 | 160 | 136 | 153 | +13 | +9.3 | 109,200 | |
138 | 144 | 132 | 140 | -6 | -4.1 | 106,800 | |
140 | 154 | 135 | 146 | -1 | -0.7 | 130,400 | |
140 | 155 | 133 | 147 | +7 | +5.0 | 100,600 | |
134 | 155 | 132 | 140 | +6 | +4.5 | 87,000 | |
133 | 138 | 129 | 134 | +2 | +1.5 | 234,200 | |
135 | 143 | 129 | 132 | -4 | -2.9 | 108,600 | |
146 | 149 | 127 | 136 | -12 | -8.1 | 147,000 | |
160 | 167 | 145 | 148 | -23 | -13.5 | 128,400 | |
175 | 178 | 155 | 171 | -4 | -2.3 | 92,800 | |
160 | 177 | 157 | 175 | +5 | +2.9 | 194,000 | |
176 | 180 | 165 | 170 | -11 | -6.1 | 65,000 | |
165 | 192 | 150 | 181 | +16 | +9.7 | 236,600 | |
165 | 168 | 150 | 165 | 0 | 0.0 | 82,200 | |
140 | 200 | 139 | 165 | +25 | +17.9 | 369,200 | |
140 | 145 | 135 | 140 | -4 | -2.8 | 66,400 | |
133 | 150 | 133 | 144 | +12 | +9.1 | 93,200 | |
143 | 149 | 131 | 132 | -11 | -7.7 | 86,200 |