米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.69 | -4.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.65% | 0.23% | -0.26% | ||||
- トップ
- 共立メンテ(9616)
- 時系列
共立メンテナンス(9616) 月足四本値
| 52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,374.0 | 3,386.0 | 3,333.0 | 3,358.0 | -14.0 | -0.4 | 481,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 399.2 | 433.9 | 361.0 | 395.7 | -17.4 | -4.2 | 3,115,032 | |
| 364.4 | 433.9 | 360.1 | 413.1 | +48.7 | +13.4 | 3,418,587 | |
| 315.5 | 386.1 | 315.2 | 364.4 | +48.7 | +15.4 | 4,568,292 | |
| 295.0 | 315.9 | 294.0 | 315.7 | +17.9 | +6.0 | 1,218,250 | |
| 297.4 | 307.2 | 294.1 | 297.8 | +0.2 | +0.1 | 1,061,577 | |
| 276.8 | 297.8 | 267.3 | 297.6 | +20.2 | +7.3 | 2,871,383 | |
| 298.2 | 301.1 | 272.4 | 277.4 | -20.8 | -7.0 | 2,166,929 | |
| 297.8 | 315.7 | 296.5 | 298.2 | -1.0 | -0.3 | 2,350,675 | |
| 301.1 | 310.7 | 297.3 | 299.2 | -2.1 | -0.7 | 1,427,916 | |
| 295.0 | 306.5 | 288.2 | 301.3 | +6.1 | +2.1 | 1,240,714 | |
| 308.9 | 329.8 | 292.4 | 295.2 | -16.7 | -5.4 | 1,502,220 | |
| 295.0 | 315.9 | 292.4 | 311.9 | +17.0 | +5.8 | 1,071,945 | |
| 305.1 | 329.8 | 287.2 | 294.9 | -15.4 | -5.0 | 889,351 | |
| 300.3 | 315.9 | 296.1 | 310.3 | -2.1 | -0.7 | 1,249,930 | |
| 308.9 | 321.1 | 279.2 | 312.4 | +12.9 | +4.3 | 1,761,826 | |
| 313.5 | 325.8 | 299.4 | 299.5 | -14.0 | -4.5 | 1,134,154 | |
| 334.4 | 335.2 | 299.8 | 313.5 | -14.6 | -4.4 | 899,087 | |
| 310.8 | 331.2 | 305.2 | 328.1 | +17.5 | +5.6 | 924,431 | |
| 341.5 | 347.9 | 285.5 | 310.6 | -31.7 | -9.3 | 1,520,655 | |
| 377.9 | 378.6 | 334.4 | 342.3 | -37.1 | -9.8 | 987,791 | |
| 384.1 | 394.4 | 375.5 | 379.4 | -5.5 | -1.4 | 1,032,143 | |
| 388.9 | 393.6 | 374.7 | 384.9 | -1.7 | -0.4 | 1,165,201 | |
| 392.0 | 399.1 | 370.8 | 386.6 | -1.4 | -0.4 | 1,672,719 | |
| 404.7 | 407.8 | 371.5 | 388.0 | -16.7 | -4.1 | 2,430,511 | |
| 375.5 | 410.2 | 370.8 | 404.7 | +27.6 | +7.3 | 1,363,520 | |
| 377.1 | 394.4 | 358.1 | 377.1 | +14.2 | +3.9 | 914,927 | |
| 360.4 | 393.2 | 355.6 | 362.9 | +2.5 | +0.7 | 3,430,154 | |
| 358.6 | 366.5 | 345.9 | 360.4 | -1.2 | -0.3 | 1,264,362 | |
| 370.1 | 385.9 | 353.1 | 361.6 | -8.5 | -2.3 | 1,594,661 | |
| 362.2 | 377.5 | 354.4 | 370.1 | +7.9 | +2.2 | 991,720 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
