38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,374.0 | 3,386.0 | 3,333.0 | 3,358.0 | -14.0 | -0.4 | 481,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860.0 | 2,920.0 | 2,560.0 | 2,720.0 | -130.0 | -4.6 | 12,146,600 | |
2,795.0 | 2,870.0 | 2,600.0 | 2,850.0 | +105.0 | +3.8 | 6,776,600 | |
2,630.0 | 2,930.0 | 2,580.0 | 2,745.0 | +100.0 | +3.8 | 7,915,200 | |
2,495.0 | 2,725.0 | 2,420.0 | 2,645.0 | +167.5 | +6.8 | 6,363,200 | |
2,340.0 | 2,520.0 | 2,265.0 | 2,477.5 | +67.5 | +2.8 | 5,968,200 | |
2,850.0 | 2,850.0 | 2,237.5 | 2,410.0 | -440.0 | -15.4 | 8,804,600 | |
2,462.5 | 2,850.0 | 2,427.5 | 2,850.0 | +345.0 | +13.8 | 11,611,200 | |
2,417.5 | 2,575.0 | 2,240.0 | 2,505.0 | +102.5 | +4.3 | 14,675,400 | |
2,630.0 | 2,655.0 | 2,242.5 | 2,402.5 | -227.5 | -8.7 | 13,947,200 | |
2,805.0 | 2,915.0 | 2,325.0 | 2,630.0 | -140.0 | -5.1 | 15,910,400 | |
3,045.0 | 3,060.0 | 2,705.0 | 2,770.0 | -270.0 | -8.9 | 10,085,000 | |
2,810.0 | 3,185.0 | 2,760.0 | 3,040.0 | +225.0 | +8.0 | 12,185,800 | |
2,600.0 | 2,930.0 | 2,580.0 | 2,815.0 | +230.0 | +8.9 | 9,600,600 | |
2,555.0 | 2,625.0 | 2,405.0 | 2,585.0 | +40.0 | +1.6 | 8,160,200 | |
2,265.0 | 2,555.0 | 2,200.0 | 2,545.0 | +245.0 | +10.7 | 9,800,600 | |
2,262.5 | 2,367.5 | 2,057.5 | 2,300.0 | +47.5 | +2.1 | 10,027,000 | |
2,325.0 | 2,435.0 | 2,252.5 | 2,252.5 | -25.0 | -1.1 | 11,167,600 | |
2,017.5 | 2,385.0 | 1,985.0 | 2,277.5 | +257.5 | +12.7 | 15,483,200 | |
1,795.0 | 2,030.0 | 1,725.0 | 2,020.0 | +235.0 | +13.2 | 14,726,000 | |
1,682.5 | 1,800.0 | 1,592.5 | 1,785.0 | +105.0 | +6.2 | 10,532,200 | |
1,532.5 | 1,687.5 | 1,471.0 | 1,680.0 | +150.0 | +9.8 | 12,184,800 | |
1,575.0 | 1,627.5 | 1,502.5 | 1,530.0 | -45.0 | -2.9 | 11,945,800 | |
1,650.0 | 1,687.5 | 1,547.5 | 1,575.0 | -57.5 | -3.5 | 9,316,800 | |
1,602.5 | 1,787.5 | 1,597.5 | 1,632.5 | +40.0 | +2.5 | 9,671,400 | |
1,622.5 | 1,687.5 | 1,565.0 | 1,592.5 | -35.0 | -2.2 | 7,980,000 | |
1,640.0 | 1,672.5 | 1,525.0 | 1,627.5 | -30.0 | -1.8 | 8,070,800 | |
1,767.5 | 1,807.5 | 1,630.0 | 1,657.5 | -102.5 | -5.8 | 13,416,000 | |
1,842.5 | 1,940.0 | 1,712.5 | 1,760.0 | -82.5 | -4.5 | 14,869,600 | |
1,710.0 | 1,880.0 | 1,710.0 | 1,842.5 | +140.0 | +8.2 | 8,180,400 | |
1,772.5 | 1,800.0 | 1,625.0 | 1,702.5 | -30.0 | -1.7 | 12,293,600 |