38,236.07 | -37.98 | 153.71 | -4.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,374.0 | 3,386.0 | 3,333.0 | 3,358.0 | -14.0 | -0.4 | 481,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730.1 | 791.6 | 719.7 | 785.4 | +59.5 | +8.2 | 3,171,853 | |
720.8 | 747.9 | 650.9 | 725.9 | +1.0 | +0.1 | 3,969,616 | |
745.8 | 782.2 | 711.4 | 724.9 | -30.2 | -4.0 | 4,741,939 | |
754.1 | 795.8 | 702.0 | 755.1 | -7.3 | -1.0 | 4,625,299 | |
787.4 | 799.9 | 750.9 | 762.4 | -25.0 | -3.2 | 4,268,657 | |
822.9 | 825.9 | 741.6 | 787.4 | -33.4 | -4.1 | 6,777,627 | |
782.2 | 842.6 | 758.3 | 820.8 | +35.4 | +4.5 | 4,772,659 | |
833.3 | 842.6 | 746.8 | 785.4 | -53.0 | -6.3 | 6,502,586 | |
795.8 | 889.5 | 790.5 | 838.4 | +42.6 | +5.4 | 5,743,223 | |
786.4 | 819.7 | 748.9 | 795.8 | +10.4 | +1.3 | 4,083,856 | |
733.3 | 811.4 | 732.2 | 785.4 | +57.4 | +7.9 | 4,825,939 | |
664.5 | 730.1 | 605.5 | 728.0 | +51.0 | +7.5 | 6,027,864 | |
615.9 | 723.9 | 608.3 | 677.0 | +64.0 | +10.4 | 8,300,673 | |
550.5 | 634.3 | 485.4 | 613.0 | +58.3 | +10.5 | 6,014,424 | |
516.4 | 576.8 | 513.3 | 554.7 | +41.4 | +8.1 | 5,912,184 | |
470.8 | 516.6 | 464.5 | 513.3 | +44.0 | +9.4 | 3,584,654 | |
393.9 | 472.2 | 393.9 | 469.3 | +81.0 | +20.9 | 2,975,052 | |
362.6 | 394.3 | 361.6 | 388.3 | +26.1 | +7.2 | 1,685,287 | |
355.8 | 366.8 | 347.2 | 362.2 | +6.4 | +1.8 | 1,275,365 | |
356.2 | 362.2 | 344.1 | 355.8 | -3.7 | -1.0 | 1,602,726 | |
366.4 | 379.1 | 356.6 | 359.5 | -5.0 | -1.4 | 2,632,811 | |
352.2 | 374.7 | 346.4 | 364.5 | +11.6 | +3.3 | 1,159,685 | |
357.2 | 360.5 | 337.6 | 352.9 | -2.0 | -0.6 | 1,284,005 | |
345.8 | 356.8 | 327.0 | 354.9 | +8.7 | +2.5 | 1,590,246 | |
367.0 | 367.0 | 325.9 | 346.2 | -20.8 | -5.7 | 2,608,330 | |
361.8 | 378.4 | 337.0 | 367.0 | +4.6 | +1.3 | 3,431,054 | |
344.3 | 364.3 | 334.5 | 362.4 | +18.1 | +5.3 | 5,045,300 | |
296.6 | 346.4 | 296.6 | 344.3 | +48.1 | +16.2 | 4,053,616 | |
299.7 | 313.0 | 288.9 | 296.2 | -0.6 | -0.2 | 2,532,490 | |
269.5 | 298.9 | 269.5 | 296.8 | +27.9 | +10.4 | 2,876,652 |