38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,374.0 | 3,386.0 | 3,333.0 | 3,358.0 | -14.0 | -0.4 | 481,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575.0 | 1,800.0 | 1,427.5 | 1,732.5 | +155.0 | +9.8 | 16,823,600 | |
1,567.5 | 1,605.0 | 1,415.0 | 1,577.5 | +7.5 | +0.5 | 16,280,000 | |
1,697.5 | 1,755.0 | 1,567.5 | 1,570.0 | -117.5 | -7.0 | 9,492,800 | |
1,860.0 | 1,915.0 | 1,667.5 | 1,687.5 | -210.0 | -11.1 | 11,013,200 | |
1,712.5 | 1,970.0 | 1,552.5 | 1,897.5 | +195.0 | +11.5 | 17,682,400 | |
2,095.0 | 2,120.0 | 1,602.5 | 1,702.5 | -415.0 | -19.6 | 19,553,600 | |
2,040.0 | 2,217.5 | 1,990.0 | 2,117.5 | +2.5 | +0.1 | 9,314,800 | |
2,427.5 | 2,442.5 | 2,077.5 | 2,115.0 | -312.5 | -12.9 | 12,632,400 | |
2,152.5 | 2,495.0 | 2,060.0 | 2,427.5 | +290.0 | +13.6 | 12,226,800 | |
2,327.5 | 2,440.0 | 1,725.0 | 2,137.5 | -105.0 | -4.7 | 18,396,800 | |
2,605.0 | 2,622.5 | 1,967.5 | 2,242.5 | -362.5 | -13.9 | 14,899,200 | |
2,500.0 | 2,662.5 | 2,320.0 | 2,605.0 | +127.5 | +5.1 | 14,675,600 | |
2,095.0 | 2,480.0 | 1,962.5 | 2,477.5 | +392.5 | +18.8 | 12,928,000 | |
1,935.0 | 2,112.5 | 1,860.0 | 2,085.0 | +167.5 | +8.7 | 17,169,200 | |
1,837.5 | 1,940.0 | 1,627.5 | 1,917.5 | +65.0 | +3.5 | 13,193,600 | |
2,212.5 | 2,315.0 | 1,582.5 | 1,852.5 | -347.5 | -15.8 | 29,686,000 | |
1,987.5 | 2,257.5 | 1,707.5 | 2,200.0 | +232.5 | +11.8 | 22,282,400 | |
1,742.5 | 1,975.0 | 1,650.0 | 1,967.5 | +237.5 | +13.7 | 17,307,200 | |
1,442.5 | 1,742.5 | 1,407.5 | 1,730.0 | +282.5 | +19.5 | 12,756,000 | |
1,425.0 | 1,585.0 | 1,375.0 | 1,447.5 | +10.0 | +0.7 | 13,392,800 | |
1,362.4 | 1,485.0 | 1,266.6 | 1,437.5 | +85.5 | +6.3 | 14,729,006 | |
1,370.8 | 1,420.8 | 1,183.3 | 1,352.0 | -25.0 | -1.8 | 18,569,834 | |
1,270.8 | 1,454.1 | 1,197.9 | 1,377.0 | +164.6 | +13.6 | 17,789,831 | |
1,072.9 | 1,279.1 | 1,047.9 | 1,212.4 | +139.5 | +13.0 | 12,492,530 | |
959.3 | 1,081.2 | 941.6 | 1,072.9 | +141.7 | +15.2 | 7,158,269 | |
924.9 | 954.1 | 834.3 | 931.2 | +2.1 | +0.2 | 5,479,222 | |
960.4 | 975.9 | 905.1 | 929.1 | -31.3 | -3.3 | 5,102,900 | |
952.0 | 1,012.4 | 920.8 | 960.4 | -10.4 | -1.1 | 5,933,784 | |
884.3 | 1,006.2 | 872.9 | 970.8 | +92.8 | +10.6 | 6,935,548 | |
789.5 | 882.2 | 789.5 | 878.0 | +92.6 | +11.8 | 5,419,702 |