米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.98% | 0.23% | -0.26% | ||||
- トップ
- 共立メンテ(9616)
- 時系列
共立メンテナンス(9616) 月足四本値
| 52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,374.0 | 3,386.0 | 3,333.0 | 3,358.0 | -14.0 | -0.4 | 481,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 573.9 | 583.3 | 496.8 | 541.6 | -33.3 | -5.8 | 5,407,222 | |
| 572.9 | 599.9 | 515.5 | 574.9 | +5.2 | +0.9 | 5,257,461 | |
| 617.9 | 630.1 | 518.7 | 569.7 | -46.5 | -7.5 | 7,143,986 | |
| 600.6 | 638.8 | 565.9 | 616.2 | +17.3 | +2.9 | 8,341,699 | |
| 758.6 | 789.9 | 581.5 | 598.9 | -145.8 | -19.6 | 6,974,263 | |
| 704.8 | 748.2 | 617.9 | 744.7 | +46.9 | +6.7 | 5,181,737 | |
| 765.5 | 824.5 | 692.6 | 697.8 | -83.3 | -10.7 | 8,993,736 | |
| 850.6 | 869.7 | 720.4 | 781.1 | -72.9 | -8.5 | 5,644,845 | |
| 777.7 | 866.2 | 676.9 | 854.0 | +64.1 | +8.1 | 9,221,258 | |
| 911.4 | 920.0 | 659.6 | 789.9 | -147.5 | -15.7 | 8,142,401 | |
| 815.9 | 937.4 | 701.3 | 937.4 | +121.5 | +14.9 | 7,457,532 | |
| 715.2 | 841.9 | 704.8 | 815.9 | +109.4 | +15.5 | 6,392,499 | |
| 607.5 | 739.4 | 604.0 | 706.5 | +107.6 | +18.0 | 9,767,887 | |
| 508.6 | 605.8 | 490.3 | 598.9 | +85.1 | +16.6 | 5,424,811 | |
| 433.9 | 517.3 | 433.9 | 513.8 | +79.9 | +18.4 | 4,105,185 | |
| 430.4 | 451.3 | 417.4 | 433.9 | +2.6 | +0.6 | 3,489,436 | |
| 399.2 | 451.3 | 391.4 | 431.3 | +33.9 | +8.5 | 3,870,751 | |
| 365.3 | 406.9 | 362.8 | 397.4 | +31.2 | +8.5 | 3,465,820 | |
| 369.7 | 380.1 | 357.5 | 366.2 | -5.2 | -1.4 | 1,757,966 | |
| 389.6 | 390.5 | 352.4 | 371.4 | -24.3 | -6.1 | 2,581,653 | |
| 387.9 | 413.1 | 384.4 | 395.7 | +8.7 | +2.2 | 2,882,328 | |
| 387.9 | 402.7 | 383.6 | 387.0 | -0.9 | -0.2 | 1,647,373 | |
| 381.9 | 391.4 | 378.4 | 387.9 | +8.7 | +2.3 | 1,601,868 | |
| 374.0 | 396.5 | 371.4 | 379.2 | +5.2 | +1.4 | 1,425,036 | |
| 387.0 | 404.4 | 374.0 | 374.0 | -13.9 | -3.6 | 725,189 | |
| 413.1 | 415.7 | 387.9 | 387.9 | -11.3 | -2.8 | 565,061 | |
| 428.7 | 428.7 | 394.9 | 399.2 | -22.6 | -5.4 | 1,397,388 | |
| 443.4 | 451.3 | 404.4 | 421.8 | -21.6 | -4.9 | 1,300,618 | |
| 472.1 | 477.4 | 437.4 | 443.4 | -29.5 | -6.2 | 2,079,377 | |
| 395.7 | 473.9 | 385.3 | 472.9 | +77.2 | +19.5 | 5,212,265 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
