米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | -0.30% | 0.85% | -0.26% | ||||
- トップ
- 共立メンテ(9616)
- 時系列
共立メンテナンス(9616) 月足四本値
| 52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,374.0 | 3,386.0 | 3,333.0 | 3,358.0 | -14.0 | -0.4 | 481,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 314.5 | 335.1 | 312.4 | 330.1 | +14.6 | +4.6 | 1,322,885 | |
| 322.9 | 343.3 | 310.9 | 315.5 | -5.7 | -1.8 | 2,010,248 | |
| 355.5 | 364.5 | 319.1 | 321.2 | -32.9 | -9.3 | 3,181,453 | |
| 354.1 | 362.4 | 324.1 | 354.1 | -0.6 | -0.2 | 2,347,209 | |
| 327.6 | 377.0 | 316.6 | 354.7 | +43.8 | +14.1 | 4,010,416 | |
| 267.9 | 349.7 | 256.2 | 310.9 | +47.9 | +18.2 | 4,861,939 | |
| 266.2 | 268.3 | 233.4 | 263.0 | -1.1 | -0.4 | 5,018,900 | |
| 383.4 | 385.4 | 253.3 | 264.1 | -117.9 | -30.9 | 4,187,057 | |
| 386.6 | 400.9 | 371.8 | 382.0 | -10.9 | -2.8 | 3,324,493 | |
| 405.4 | 407.0 | 377.4 | 392.9 | -12.5 | -3.1 | 2,201,769 | |
| 417.6 | 425.9 | 389.3 | 405.4 | -19.5 | -4.6 | 2,545,930 | |
| 408.3 | 449.9 | 400.1 | 424.9 | +19.8 | +4.9 | 2,763,371 | |
| 428.0 | 455.1 | 396.2 | 405.1 | -22.9 | -5.4 | 2,736,011 | |
| 367.4 | 433.3 | 367.4 | 428.0 | +57.6 | +15.6 | 3,337,453 | |
| 367.9 | 389.3 | 333.4 | 370.4 | -3.0 | -0.8 | 5,911,704 | |
| 415.9 | 427.0 | 372.0 | 373.4 | -44.2 | -10.6 | 5,926,104 | |
| 445.8 | 446.8 | 386.6 | 417.6 | -40.7 | -8.9 | 5,352,021 | |
| 470.8 | 475.9 | 435.4 | 458.3 | -16.6 | -3.5 | 4,314,737 | |
| 463.4 | 482.2 | 402.0 | 474.9 | +10.4 | +2.2 | 7,041,148 | |
| 441.6 | 472.9 | 413.4 | 464.5 | +30.2 | +7.0 | 8,853,155 | |
| 466.6 | 467.6 | 395.9 | 434.3 | -30.2 | -6.5 | 5,696,663 | |
| 557.2 | 557.2 | 422.9 | 464.5 | -94.8 | -16.9 | 9,076,836 | |
| 512.4 | 611.4 | 510.4 | 559.3 | +40.6 | +7.8 | 6,964,828 | |
| 464.5 | 520.8 | 460.4 | 518.7 | +56.3 | +12.2 | 8,902,116 | |
| 548.9 | 548.9 | 441.6 | 462.4 | -85.5 | -15.6 | 7,425,150 | |
| 565.5 | 567.6 | 532.2 | 547.9 | -22.9 | -4.0 | 4,447,698 | |
| 595.8 | 604.1 | 550.9 | 570.8 | -28.1 | -4.7 | 4,405,938 | |
| 581.2 | 623.9 | 574.9 | 598.9 | +18.8 | +3.2 | 4,439,538 | |
| 578.0 | 604.1 | 568.7 | 580.1 | +3.1 | +0.5 | 3,940,816 | |
| 546.8 | 587.4 | 545.8 | 577.0 | +35.4 | +6.5 | 4,862,419 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
