37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 1,160 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,025 | 1,003 | 1,025 | +6 | +0.6 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,022 | 1,011 | 1,019 | -11 | -1.1 | 7,300 | |
1,031 | 1,031 | 1,003 | 1,030 | +7 | +0.7 | 9,900 | |
967 | 1,029 | 966 | 1,023 | +80 | +8.5 | 39,200 | |
932 | 955 | 914 | 943 | +2 | +0.2 | 31,200 | |
980 | 986 | 900 | 941 | -47 | -4.8 | 71,100 | |
980 | 999 | 971 | 988 | -7 | -0.7 | 13,600 | |
990 | 1,004 | 960 | 995 | -5 | -0.5 | 15,600 | |
998 | 1,009 | 986 | 1,000 | -1 | -0.1 | 5,400 | |
993 | 1,004 | 961 | 1,001 | +7 | +0.7 | 11,700 | |
994 | 1,013 | 988 | 994 | -13 | -1.3 | 11,400 | |
987 | 1,015 | 982 | 1,007 | +2 | +0.2 | 12,000 | |
999 | 1,023 | 999 | 1,005 | -8 | -0.8 | 8,300 | |
1,010 | 1,017 | 990 | 1,013 | +33 | +3.4 | 14,800 | |
1,011 | 1,040 | 969 | 980 | -33 | -3.3 | 70,800 | |
1,069 | 1,073 | 1,007 | 1,013 | -77 | -7.1 | 56,600 | |
1,108 | 1,108 | 1,058 | 1,090 | -23 | -2.1 | 15,400 | |
1,089 | 1,113 | 1,076 | 1,113 | +19 | +1.7 | 9,500 | |
1,101 | 1,106 | 1,070 | 1,094 | -15 | -1.4 | 19,300 | |
1,110 | 1,145 | 1,093 | 1,109 | +18 | +1.6 | 28,600 | |
1,096 | 1,115 | 1,087 | 1,091 | +8 | +0.7 | 17,400 | |
1,070 | 1,095 | 1,067 | 1,083 | -5 | -0.5 | 15,600 | |
1,103 | 1,110 | 1,070 | 1,088 | -1 | -0.1 | 16,500 | |
1,100 | 1,104 | 1,079 | 1,089 | +14 | +1.3 | 11,600 | |
1,107 | 1,125 | 1,070 | 1,075 | -15 | -1.4 | 40,100 | |
1,070 | 1,106 | 1,060 | 1,090 | +21 | +2.0 | 37,400 | |
1,057 | 1,103 | 1,057 | 1,069 | +24 | +2.3 | 39,900 | |
1,023 | 1,049 | 1,011 | 1,045 | +3 | +0.3 | 18,400 | |
1,010 | 1,047 | 1,008 | 1,042 | +32 | +3.2 | 15,200 | |
1,015 | 1,026 | 1,005 | 1,010 | -21 | -2.0 | 21,600 |