38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 1,160 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,014 | 984 | 1,000 | -14 | -1.4 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,145 | 900 | 1,014 | -77 | -7.1 | 472,100 | |
916 | 1,133 | 894 | 1,091 | +169 | +18.3 | 1,293,900 | |
877 | 1,046 | 810 | 922 | +33 | +3.7 | 1,166,900 | |
776 | 990 | 764 | 889 | +113 | +14.6 | 880,900 | |
723 | 808 | 678 | 776 | +57 | +7.9 | 295,400 | |
699 | 750 | 606 | 719 | +23 | +3.3 | 440,100 | |
772 | 794 | 671 | 696 | -76 | -9.8 | 306,500 | |
724 | 797 | 671 | 772 | +48 | +6.6 | 416,100 | |
946 | 976 | 652 | 724 | -222 | -23.5 | 1,173,900 | |
985 | 1,045 | 888 | 946 | -24 | -2.5 | 520,200 | |
872 | 1,002 | 870 | 970 | +89 | +10.1 | 507,100 | |
1,030 | 1,160 | 834 | 881 | -149 | -14.5 | 1,073,800 | |
1,126 | 1,140 | 1,005 | 1,030 | -100 | -8.8 | 294,200 | |
995 | 1,160 | 990 | 1,130 | +136 | +13.7 | 905,700 | |
1,297 | 1,500 | 910 | 994 | -287 | -22.4 | 2,192,200 | |
1,175 | 1,288 | 1,108 | 1,281 | +136 | +11.9 | 620,300 | |
1,210 | 1,255 | 971 | 1,145 | -36 | -3.0 | 1,782,900 | |
1,264 | 1,400 | 1,093 | 1,181 | -79 | -6.3 | 1,842,000 | |
1,319 | 1,380 | 1,191 | 1,260 | -59 | -4.5 | 402,000 | |
1,210 | 1,340 | 1,121 | 1,319 | +111 | +9.2 | 593,500 | |
966 | 1,209 | 920 | 1,208 | +242 | +25.1 | 645,500 | |
1,071 | 1,120 | 934 | 966 | -134 | -12.2 | 2,111,800 | |
1,266 | 1,276 | 1,031 | 1,100 | - | - | 3,617,200 |