38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,160 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,019 | 992 | 1,010 | +10 | +1.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 897 | 868 | 877 | +6 | +0.7 | 28,800 | |
856 | 889 | 856 | 871 | +15 | +1.8 | 32,400 | |
877 | 882 | 846 | 856 | -33 | -3.7 | 41,600 | |
880 | 900 | 863 | 889 | -1 | -0.1 | 55,800 | |
909 | 911 | 884 | 890 | -19 | -2.1 | 42,500 | |
910 | 919 | 894 | 909 | +3 | +0.3 | 41,900 | |
937 | 938 | 898 | 906 | -16 | -1.7 | 63,600 | |
924 | 933 | 904 | 922 | -13 | -1.4 | 59,200 | |
897 | 990 | 897 | 935 | +51 | +5.8 | 142,100 | |
925 | 925 | 884 | 884 | -40 | -4.3 | 37,800 | |
900 | 934 | 870 | 924 | +26 | +2.9 | 65,000 | |
895 | 918 | 873 | 898 | +27 | +3.1 | 65,600 | |
806 | 889 | 800 | 871 | +77 | +9.7 | 70,700 | |
848 | 848 | 793 | 794 | -54 | -6.4 | 29,500 | |
830 | 850 | 824 | 848 | +10 | +1.2 | 14,100 | |
859 | 859 | 820 | 838 | -17 | -2.0 | 24,200 | |
839 | 856 | 800 | 855 | +31 | +3.8 | 28,600 | |
870 | 870 | 806 | 824 | -31 | -3.6 | 31,300 | |
862 | 880 | 826 | 855 | -11 | -1.3 | 36,400 | |
809 | 868 | 809 | 866 | +63 | +7.8 | 34,200 | |
809 | 809 | 791 | 803 | -6 | -0.7 | 13,200 | |
776 | 809 | 764 | 809 | +33 | +4.3 | 25,200 | |
733 | 808 | 729 | 776 | +47 | +6.4 | 48,900 | |
729 | 762 | 700 | 729 | +10 | +1.4 | 15,300 | |
703 | 722 | 691 | 719 | +20 | +2.9 | 10,100 | |
690 | 714 | 678 | 699 | -21 | -2.9 | 21,600 | |
730 | 734 | 711 | 720 | -12 | -1.6 | 10,900 | |
720 | 737 | 684 | 732 | +7 | +1.0 | 19,000 | |
740 | 740 | 723 | 725 | -21 | -2.8 | 8,700 | |
749 | 775 | 746 | 746 | -5 | -0.7 | 13,000 |