38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,160 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,019 | 992 | 1,010 | +10 | +1.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 946 | 921 | 936 | +4 | +0.4 | 11,100 | |
958 | 968 | 926 | 932 | -11 | -1.2 | 40,900 | |
943 | 960 | 938 | 943 | -9 | -0.9 | 17,900 | |
995 | 995 | 947 | 952 | -28 | -2.9 | 35,600 | |
948 | 1,002 | 948 | 980 | +61 | +6.6 | 73,900 | |
897 | 947 | 879 | 919 | +25 | +2.8 | 59,600 | |
871 | 897 | 870 | 894 | +20 | +2.3 | 14,600 | |
884 | 886 | 871 | 874 | -10 | -1.1 | 9,200 | |
900 | 900 | 877 | 884 | -8 | -0.9 | 11,500 | |
906 | 910 | 888 | 892 | -12 | -1.3 | 24,700 | |
889 | 906 | 877 | 904 | +22 | +2.5 | 22,900 | |
892 | 897 | 880 | 882 | -8 | -0.9 | 8,400 | |
898 | 910 | 886 | 890 | -5 | -0.6 | 16,600 | |
894 | 911 | 894 | 895 | +1 | +0.1 | 25,800 | |
884 | 899 | 880 | 894 | +8 | +0.9 | 9,400 | |
887 | 899 | 883 | 886 | -1 | -0.1 | 17,500 | |
885 | 895 | 879 | 887 | +1 | +0.1 | 9,900 | |
872 | 890 | 870 | 886 | +5 | +0.6 | 6,600 | |
855 | 888 | 855 | 881 | +17 | +2.0 | 15,900 | |
859 | 880 | 846 | 864 | +5 | +0.6 | 19,300 | |
884 | 884 | 853 | 859 | -25 | -2.8 | 38,200 | |
893 | 893 | 871 | 884 | -11 | -1.2 | 25,600 | |
906 | 906 | 883 | 895 | -15 | -1.6 | 23,400 | |
900 | 910 | 889 | 910 | +9 | +1.0 | 29,900 | |
912 | 915 | 897 | 901 | -24 | -2.6 | 34,300 | |
892 | 925 | 886 | 925 | +54 | +6.2 | 51,900 | |
880 | 885 | 866 | 871 | -18 | -2.0 | 42,700 | |
902 | 905 | 869 | 889 | -19 | -2.1 | 41,100 | |
867 | 908 | 867 | 908 | +40 | +4.6 | 50,700 | |
925 | 925 | 834 | 868 | -154 | -15.1 | 159,600 |