38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 1,160 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,019 | 992 | 1,010 | +10 | +1.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,103 | 1,057 | 1,069 | +24 | +2.3 | 39,900 | |
1,023 | 1,049 | 1,011 | 1,045 | +3 | +0.3 | 18,400 | |
1,010 | 1,047 | 1,008 | 1,042 | +32 | +3.2 | 15,200 | |
1,015 | 1,026 | 1,005 | 1,010 | -21 | -2.0 | 21,600 | |
1,060 | 1,060 | 1,009 | 1,031 | +1 | +0.1 | 20,500 | |
1,075 | 1,088 | 1,028 | 1,030 | -37 | -3.5 | 53,800 | |
1,037 | 1,089 | 1,028 | 1,067 | +28 | +2.7 | 44,700 | |
1,050 | 1,062 | 988 | 1,039 | -61 | -5.5 | 127,300 | |
1,100 | 1,133 | 1,075 | 1,100 | +22 | +2.0 | 177,600 | |
1,000 | 1,109 | 1,000 | 1,078 | +98 | +10.0 | 291,400 | |
966 | 989 | 955 | 980 | -1 | -0.1 | 65,500 | |
975 | 991 | 954 | 981 | +1 | +0.1 | 87,100 | |
930 | 982 | 915 | 980 | +46 | +4.9 | 132,700 | |
916 | 934 | 894 | 934 | +12 | +1.3 | 59,600 | |
899 | 930 | 886 | 922 | +1 | +0.1 | 64,000 | |
840 | 928 | 840 | 921 | +71 | +8.4 | 106,000 | |
867 | 871 | 838 | 850 | -18 | -2.1 | 30,100 | |
833 | 880 | 810 | 868 | +35 | +4.2 | 71,600 | |
840 | 871 | 828 | 833 | -14 | -1.7 | 78,200 | |
920 | 924 | 836 | 847 | -85 | -9.1 | 112,600 | |
935 | 947 | 919 | 932 | +2 | +0.2 | 26,600 | |
905 | 945 | 886 | 930 | +22 | +2.4 | 49,100 | |
900 | 927 | 870 | 908 | -32 | -3.4 | 98,800 | |
975 | 1,046 | 881 | 940 | +44 | +4.9 | 280,800 | |
882 | 908 | 878 | 896 | +27 | +3.1 | 48,300 | |
878 | 889 | 862 | 869 | -9 | -1.0 | 21,400 | |
882 | 882 | 863 | 878 | -2 | -0.2 | 20,200 | |
884 | 895 | 874 | 880 | -10 | -1.1 | 20,600 | |
886 | 899 | 880 | 890 | +6 | +0.7 | 15,800 | |
886 | 893 | 870 | 884 | +7 | +0.8 | 20,000 |