38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 1,160 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,019 | 992 | 1,010 | +10 | +1.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,038 | 999 | 1,022 | -1 | -0.1 | 81,000 | |
1,050 | 1,050 | 1,020 | 1,023 | -30 | -2.8 | 40,300 | |
1,089 | 1,089 | 1,051 | 1,053 | -12 | -1.1 | 26,600 | |
1,109 | 1,139 | 1,065 | 1,065 | -45 | -4.1 | 53,600 | |
1,090 | 1,160 | 1,090 | 1,110 | +11 | +1.0 | 66,100 | |
1,082 | 1,152 | 1,081 | 1,099 | +7 | +0.6 | 112,800 | |
1,076 | 1,111 | 1,035 | 1,092 | +66 | +6.4 | 153,100 | |
1,030 | 1,046 | 1,022 | 1,026 | -4 | -0.4 | 7,700 | |
1,022 | 1,043 | 1,010 | 1,030 | +7 | +0.7 | 5,900 | |
1,005 | 1,023 | 1,005 | 1,023 | +16 | +1.6 | 2,500 | |
1,015 | 1,029 | 1,006 | 1,007 | -8 | -0.8 | 7,600 | |
1,030 | 1,039 | 1,012 | 1,015 | -25 | -2.4 | 7,400 | |
1,065 | 1,065 | 1,018 | 1,040 | 0 | 0.0 | 11,200 | |
1,034 | 1,040 | 1,009 | 1,040 | +8 | +0.8 | 16,700 | |
1,029 | 1,046 | 1,029 | 1,032 | +3 | +0.3 | 7,000 | |
1,063 | 1,064 | 1,024 | 1,029 | -38 | -3.6 | 25,900 | |
1,107 | 1,107 | 1,067 | 1,067 | -40 | -3.6 | 11,900 | |
1,102 | 1,111 | 1,101 | 1,107 | +4 | +0.4 | 4,100 | |
1,123 | 1,123 | 1,103 | 1,103 | +3 | +0.3 | 6,100 | |
1,105 | 1,116 | 1,099 | 1,100 | -1 | -0.1 | 12,200 | |
1,100 | 1,123 | 1,100 | 1,101 | +1 | +0.1 | 10,800 | |
1,097 | 1,110 | 1,089 | 1,100 | +25 | +2.3 | 23,400 | |
1,064 | 1,101 | 1,064 | 1,075 | +7 | +0.7 | 21,000 | |
1,077 | 1,080 | 1,059 | 1,068 | +12 | +1.1 | 12,400 | |
1,063 | 1,089 | 1,049 | 1,056 | -7 | -0.7 | 20,300 | |
1,105 | 1,105 | 1,062 | 1,063 | -58 | -5.2 | 41,800 | |
1,133 | 1,133 | 1,104 | 1,121 | -5 | -0.4 | 17,600 | |
1,126 | 1,140 | 1,109 | 1,126 | -4 | -0.4 | 28,400 | |
1,122 | 1,141 | 1,120 | 1,130 | +1 | +0.1 | 11,100 | |
1,095 | 1,130 | 1,095 | 1,129 | +34 | +3.1 | 11,500 |