52週高値 | 4,155.0 | 52週安値 | 2,771.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615.0 | 3,659.0 | 3,509.0 | 3,565.0 | -24.0 | -0.7 | 5,624,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,483.0 | -6.4 | 2,575 | 7,066,000 | 153,300 | 177,100 | 1.16 | |
2,652.0 | +1.5 | 2,632 | 6,233,100 | 182,400 | 86,900 | 0.48 | |
2,613.5 | +1.7 | 2,582 | 7,178,600 | 248,900 | 84,100 | 0.34 | |
2,569.0 | -1.0 | 2,558 | 9,391,500 | 279,000 | 89,300 | 0.32 | |
2,595.0 | +9.8 | 2,358 | 18,069,400 | 274,900 | 190,600 | 0.69 | |
2,362.5 | +8.1 | 2,279 | 14,696,800 | 265,400 | 284,600 | 1.07 | |
2,184.5 | -0.9 | 2,255 | 17,836,200 | 233,900 | 416,500 | 1.78 | |
2,205.0 | +1.0 | 2,171 | 8,063,500 | 142,400 | 528,300 | 3.71 | |
2,183.0 | -8.6 | 2,262 | 6,835,300 | 113,300 | 503,900 | 4.45 | |
2,388.5 | +0.1 | 2,386 | 4,424,900 | 92,100 | 516,700 | 5.61 | |
2,387.0 | -2.8 | 2,415 | 5,726,300 | 102,700 | 546,800 | 5.32 | |
2,456.5 | +2.0 | 2,430 | 7,275,300 | 128,700 | 530,100 | 4.12 | |
2,408.0 | -3.6 | 2,439 | 7,024,900 | 114,700 | 553,500 | 4.83 | |
2,497.5 | -1.7 | 2,532 | 6,822,800 | 85,800 | 501,000 | 5.84 | |
2,541.0 | -3.5 | 2,563 | 5,218,600 | 80,300 | 368,400 | 4.59 | |
2,633.0 | -0.7 | 2,619 | 4,684,500 | 104,600 | 162,900 | 1.56 | |
2,651.5 | -1.5 | 2,656 | 638,200 | - | - | - | |
2,693.0 | +0.3 | 2,667 | 2,376,100 | 79,100 | 157,300 | 1.99 | |
2,684.5 | -0.8 | 2,698 | 5,460,700 | 75,900 | 181,600 | 2.39 | |
2,706.0 | +1.6 | 2,661 | 7,526,800 | 106,400 | 167,300 | 1.57 | |
2,662.5 | +0.7 | 2,646 | 5,550,100 | 72,900 | 310,600 | 4.26 | |
2,644.5 | +2.9 | 2,629 | 7,740,700 | 65,900 | 354,100 | 5.37 | |
2,571.0 | +0.5 | 2,576 | 6,291,700 | 49,100 | 553,800 | 11.28 | |
2,558.0 | -1.7 | 2,576 | 6,487,100 | 57,400 | 591,200 | 10.30 | |
2,602.5 | -1.2 | 2,603 | 6,129,600 | 55,300 | 443,600 | 8.02 | |
2,635.0 | -4.8 | 2,699 | 6,630,700 | 123,100 | 320,700 | 2.61 | |
2,766.5 | +3.2 | 2,743 | 3,873,000 | 141,400 | 167,000 | 1.18 | |
2,681.0 | -2.5 | 2,724 | 5,127,400 | 111,300 | 264,800 | 2.38 | |
2,750.5 | -1.3 | 2,763 | 3,516,000 | 159,600 | 146,100 | 0.92 | |
2,786.0 | +1.2 | 2,777 | 5,600,100 | 182,300 | 148,400 | 0.81 |