52週高値 | 4,155.0 | 52週安値 | 2,771.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615.0 | 3,659.0 | 3,509.0 | 3,565.0 | -24.0 | -0.7 | 5,624,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,057.0 | +2.1 | 3,036 | 5,570,700 | 216,300 | 34,200 | 0.16 | |
2,995.0 | +3.0 | 2,955 | 4,469,000 | 167,700 | 31,400 | 0.19 | |
2,908.5 | +0.6 | 2,936 | 5,605,700 | 140,100 | 63,800 | 0.46 | |
2,892.5 | +0.9 | 2,862 | 7,906,100 | 156,600 | 94,700 | 0.60 | |
2,865.5 | -2.5 | 2,907 | 5,771,400 | 108,100 | 117,600 | 1.09 | |
2,940.0 | +0.6 | 2,907 | 4,204,700 | 103,700 | 68,100 | 0.66 | |
2,923.0 | +4.5 | 2,865 | 5,830,600 | 133,300 | 81,200 | 0.61 | |
2,796.0 | +0.4 | 2,787 | 1,939,300 | - | - | - | |
2,785.5 | +0.4 | 2,722 | 5,824,900 | 147,300 | 120,300 | 0.82 | |
2,773.5 | -5.0 | 2,831 | 10,416,400 | 144,500 | 133,700 | 0.93 | |
2,919.0 | +1.4 | 2,901 | 8,643,100 | 274,900 | 115,000 | 0.42 | |
2,878.0 | -1.6 | 2,879 | 7,740,200 | 428,300 | 150,300 | 0.35 | |
2,924.5 | +0.5 | 2,911 | 7,403,900 | 442,500 | 121,100 | 0.27 | |
2,911.0 | +2.7 | 2,865 | 5,624,900 | 495,900 | 134,700 | 0.27 | |
2,834.5 | +0.4 | 2,822 | 7,814,600 | 405,000 | 160,300 | 0.40 | |
2,822.0 | +5.1 | 2,740 | 8,191,900 | 363,400 | 158,100 | 0.44 | |
2,686.0 | -2.1 | 2,740 | 11,910,500 | 168,000 | 202,100 | 1.20 | |
2,743.5 | -1.8 | 2,749 | 7,974,800 | 226,800 | 175,300 | 0.77 | |
2,793.5 | +3.6 | 2,727 | 5,406,200 | 241,100 | 193,400 | 0.80 | |
2,697.0 | -3.7 | 2,751 | 6,624,700 | 140,800 | 209,200 | 1.49 | |
2,799.5 | +0.3 | 2,789 | 6,100,600 | 207,300 | 194,300 | 0.94 | |
2,792.5 | +1.3 | 2,776 | 8,247,000 | 221,400 | 201,100 | 0.91 | |
2,757.5 | +2.0 | 2,761 | 8,128,700 | 484,900 | 218,700 | 0.45 | |
2,704.0 | +3.1 | 2,664 | 6,412,800 | 169,400 | 240,300 | 1.42 | |
2,623.0 | -0.4 | 2,605 | 5,197,600 | 133,300 | 291,200 | 2.18 | |
2,633.0 | -1.4 | 2,656 | 6,126,200 | 124,500 | 275,200 | 2.21 | |
2,670.5 | -0.2 | 2,660 | 4,519,200 | 170,900 | 248,800 | 1.46 | |
2,675.5 | +0.3 | 2,687 | 6,037,300 | 160,800 | 250,800 | 1.56 | |
2,668.0 | -1.8 | 2,700 | 5,586,100 | 144,300 | 297,400 | 2.06 | |
2,717.5 | - | 2,745 | 9,301,400 | 168,600 | 319,900 | 1.90 |