52週高値 | 4,155.0 | 52週安値 | 2,771.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615.0 | 3,659.0 | 3,509.0 | 3,565.0 | -24.0 | -0.7 | 5,624,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,141.5 | -2.0 | 2,168 | 6,781,800 | 117,100 | 881,900 | 7.53 | |
2,184.5 | +3.7 | 2,151 | 7,280,000 | 118,000 | 849,900 | 7.20 | |
2,107.0 | -3.3 | 2,126 | 8,260,000 | 103,800 | 881,100 | 8.49 | |
2,179.5 | -2.2 | 2,183 | 9,055,100 | 112,200 | 698,500 | 6.23 | |
2,227.5 | -2.6 | 2,266 | 6,232,200 | 135,100 | 450,600 | 3.34 | |
2,288.0 | -1.5 | 2,287 | 6,964,700 | 141,300 | 300,100 | 2.12 | |
2,322.0 | +4.9 | 2,303 | 3,315,100 | - | - | - | |
2,213.0 | -1.3 | 2,234 | 5,723,200 | 120,500 | 445,600 | 3.70 | |
2,241.5 | -3.5 | 2,257 | 5,517,200 | 117,700 | 344,600 | 2.93 | |
2,323.5 | +0.5 | 2,319 | 5,055,500 | 131,300 | 218,000 | 1.66 | |
2,313.0 | -2.2 | 2,332 | 5,781,700 | 154,000 | 187,900 | 1.22 | |
2,364.5 | -7.0 | 2,482 | 6,174,900 | 155,200 | 160,800 | 1.04 | |
2,543.5 | +3.1 | 2,500 | 8,431,200 | 129,200 | 144,000 | 1.11 | |
2,466.0 | +5.1 | 2,428 | 8,965,600 | 152,600 | 216,200 | 1.42 | |
2,347.0 | +3.8 | 2,332 | 7,883,400 | 85,200 | 291,900 | 3.43 | |
2,260.5 | +2.7 | 2,228 | 6,994,900 | 91,000 | 483,800 | 5.32 | |
2,202.0 | -3.8 | 2,262 | 6,846,700 | 78,100 | 524,400 | 6.71 | |
2,288.0 | +0.3 | 2,282 | 7,794,000 | 81,700 | 378,500 | 4.63 | |
2,281.5 | -2.0 | 2,309 | 4,947,100 | 93,100 | 415,600 | 4.46 | |
2,328.0 | +1.7 | 2,292 | 8,293,800 | 86,000 | 343,900 | 4.00 | |
2,289.5 | -0.4 | 2,319 | 11,582,500 | 106,200 | 328,800 | 3.10 | |
2,298.5 | -1.3 | 2,350 | 9,727,800 | 71,500 | 379,700 | 5.31 | |
2,329.0 | -2.9 | 2,382 | 7,343,600 | 713,200 | 328,500 | 0.46 | |
2,398.0 | +0.6 | 2,373 | 5,451,900 | 80,800 | 198,600 | 2.46 | |
2,384.0 | +3.9 | 2,362 | 3,507,000 | 82,300 | 234,700 | 2.85 | |
2,294.5 | -1.8 | 2,298 | 4,475,000 | 69,100 | 416,900 | 6.03 | |
2,337.5 | +1.1 | 2,309 | 8,323,300 | 90,600 | 415,300 | 4.58 | |
2,312.0 | +2.7 | 2,253 | 8,720,100 | 98,500 | 404,300 | 4.10 | |
2,251.0 | -8.4 | 2,283 | 14,324,400 | 71,100 | 501,000 | 7.05 | |
2,458.5 | -4.2 | 2,551 | 5,942,200 | 91,000 | 121,200 | 1.33 |