52週高値 | 1,349.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.5 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289.0 | 1,349.5 | 1,286.5 | 1,335.5 | +155.5 | +13.2 | 6,182,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761.0 | 773.0 | 749.0 | 767.0 | +15.0 | +2.0 | 2,595,300 | |
734.0 | 759.0 | 729.0 | 752.0 | +13.0 | +1.8 | 2,114,100 | |
742.0 | 747.0 | 730.0 | 739.0 | -8.0 | -1.1 | 1,801,700 | |
772.0 | 784.0 | 731.0 | 747.0 | -26.0 | -3.4 | 2,528,900 | |
786.0 | 792.0 | 767.0 | 773.0 | -12.0 | -1.5 | 1,405,300 | |
825.0 | 825.0 | 779.0 | 785.0 | -37.0 | -4.5 | 2,099,300 | |
804.0 | 830.0 | 800.0 | 822.0 | +22.0 | +2.8 | 906,900 | |
815.0 | 823.0 | 791.0 | 800.0 | -13.0 | -1.6 | 2,107,700 | |
816.0 | 818.0 | 802.0 | 813.0 | -3.0 | -0.4 | 1,994,800 | |
828.0 | 844.0 | 799.0 | 816.0 | -12.0 | -1.4 | 1,625,400 | |
838.0 | 850.0 | 812.0 | 828.0 | -10.0 | -1.2 | 2,262,500 | |
910.0 | 910.0 | 833.0 | 838.0 | -62.0 | -6.9 | 4,338,200 | |
908.0 | 930.0 | 873.0 | 900.0 | -6.0 | -0.7 | 4,585,000 | |
834.0 | 914.0 | 832.0 | 906.0 | +80.0 | +9.7 | 6,752,500 | |
795.0 | 840.0 | 789.0 | 826.0 | +38.0 | +4.8 | 3,095,900 | |
740.0 | 788.0 | 739.0 | 788.0 | +45.0 | +6.1 | 2,519,500 | |
765.0 | 771.0 | 740.0 | 743.0 | -16.0 | -2.1 | 2,104,900 | |
760.0 | 778.0 | 755.0 | 759.0 | +3.0 | +0.4 | 2,153,700 | |
748.0 | 763.0 | 747.0 | 756.0 | +5.0 | +0.7 | 1,627,800 | |
721.0 | 751.0 | 717.0 | 751.0 | +40.0 | +5.6 | 2,840,200 | |
731.0 | 757.0 | 709.0 | 711.0 | -17.0 | -2.3 | 5,356,400 | |
721.0 | 744.0 | 718.0 | 728.0 | +8.0 | +1.1 | 2,730,900 | |
717.0 | 745.0 | 714.0 | 720.0 | +2.0 | +0.3 | 3,047,900 | |
681.0 | 727.0 | 669.0 | 718.0 | +46.0 | +6.8 | 3,339,200 | |
662.0 | 682.0 | 660.0 | 672.0 | +11.0 | +1.7 | 2,031,300 | |
671.0 | 673.0 | 652.0 | 661.0 | -11.0 | -1.6 | 2,808,200 | |
697.0 | 707.0 | 666.0 | 672.0 | -29.0 | -4.1 | 4,760,100 | |
712.0 | 714.0 | 683.0 | 701.0 | -11.0 | -1.5 | 3,216,400 | |
738.0 | 738.0 | 708.0 | 712.0 | -28.0 | -3.8 | 3,287,400 | |
795.0 | 796.0 | 737.0 | 740.0 | -42.0 | -5.4 | 2,332,100 |