52週高値 | 1,349.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.5 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289.0 | 1,349.5 | 1,286.5 | 1,335.5 | +155.5 | +13.2 | 6,182,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431.0 | 1,459.0 | 1,413.0 | 1,424.0 | +10.0 | +0.7 | 2,867,400 | |
1,393.0 | 1,417.0 | 1,383.0 | 1,414.0 | +14.0 | +1.0 | 1,624,800 | |
1,372.0 | 1,451.0 | 1,360.0 | 1,400.0 | +50.0 | +3.7 | 2,812,000 | |
1,388.0 | 1,414.0 | 1,345.0 | 1,350.0 | -45.0 | -3.2 | 2,910,100 | |
1,416.0 | 1,431.0 | 1,380.0 | 1,395.0 | -21.0 | -1.5 | 2,147,700 | |
1,379.0 | 1,434.0 | 1,363.0 | 1,416.0 | +11.0 | +0.8 | 2,550,300 | |
1,382.0 | 1,420.0 | 1,359.0 | 1,405.0 | +33.0 | +2.4 | 3,199,300 | |
1,312.0 | 1,382.0 | 1,312.0 | 1,372.0 | +44.0 | +3.3 | 667,700 | |
1,300.0 | 1,370.0 | 1,286.0 | 1,328.0 | -20.0 | -1.5 | 2,307,300 | |
1,422.0 | 1,442.0 | 1,343.0 | 1,348.0 | -77.0 | -5.4 | 4,344,800 | |
1,408.0 | 1,442.0 | 1,377.0 | 1,425.0 | +7.0 | +0.5 | 3,396,100 | |
1,385.0 | 1,421.0 | 1,365.0 | 1,418.0 | +53.0 | +3.9 | 2,600,800 | |
1,410.0 | 1,429.0 | 1,357.0 | 1,365.0 | -48.0 | -3.4 | 3,151,600 | |
1,324.0 | 1,414.0 | 1,314.0 | 1,413.0 | +105.0 | +8.0 | 3,419,500 | |
1,319.0 | 1,338.0 | 1,284.0 | 1,308.0 | -1.0 | -0.1 | 3,910,900 | |
1,302.0 | 1,319.0 | 1,271.0 | 1,309.0 | +11.0 | +0.8 | 5,279,900 | |
1,437.0 | 1,485.0 | 1,293.0 | 1,298.0 | -127.0 | -8.9 | 4,727,500 | |
1,434.0 | 1,454.0 | 1,411.0 | 1,425.0 | -10.0 | -0.7 | 2,714,500 | |
1,410.0 | 1,436.0 | 1,382.0 | 1,435.0 | +22.0 | +1.6 | 2,488,300 | |
1,463.0 | 1,495.0 | 1,406.0 | 1,413.0 | -45.0 | -3.1 | 2,940,100 | |
1,487.0 | 1,492.0 | 1,432.0 | 1,458.0 | -25.0 | -1.7 | 3,607,400 | |
1,583.0 | 1,588.0 | 1,475.0 | 1,483.0 | -78.0 | -5.0 | 4,602,800 | |
1,496.0 | 1,577.0 | 1,493.0 | 1,561.0 | +57.0 | +3.8 | 3,088,300 | |
1,479.0 | 1,529.0 | 1,469.0 | 1,504.0 | +19.0 | +1.3 | 2,830,100 | |
1,464.0 | 1,489.0 | 1,426.0 | 1,485.0 | +8.0 | +0.5 | 2,795,600 | |
1,462.0 | 1,501.0 | 1,459.0 | 1,477.0 | +4.0 | +0.3 | 3,260,700 | |
1,505.0 | 1,526.0 | 1,458.0 | 1,473.0 | -38.0 | -2.5 | 3,046,300 | |
1,443.0 | 1,517.0 | 1,416.0 | 1,511.0 | +73.0 | +5.1 | 2,916,600 | |
1,501.0 | 1,516.0 | 1,415.0 | 1,438.0 | -50.0 | -3.4 | 3,596,000 | |
1,542.0 | 1,564.0 | 1,436.0 | 1,488.0 | - | - | 4,799,500 |