52週高値 | 1,349.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.5 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289.0 | 1,349.5 | 1,286.5 | 1,335.5 | +155.5 | +13.2 | 6,182,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800.0 | 805.0 | 776.0 | 782.0 | -11.0 | -1.4 | 1,947,400 | |
780.0 | 815.0 | 767.0 | 793.0 | +12.0 | +1.5 | 2,553,400 | |
753.0 | 785.0 | 753.0 | 781.0 | +29.0 | +3.9 | 1,724,500 | |
777.0 | 782.0 | 747.0 | 752.0 | -28.0 | -3.6 | 1,582,900 | |
777.0 | 798.0 | 772.0 | 780.0 | +11.0 | +1.4 | 1,602,500 | |
800.0 | 806.0 | 769.0 | 769.0 | -34.0 | -4.2 | 1,151,000 | |
797.0 | 814.0 | 795.0 | 803.0 | +16.0 | +2.0 | 1,536,800 | |
818.0 | 825.0 | 786.0 | 787.0 | -25.0 | -3.1 | 2,152,400 | |
811.0 | 827.0 | 803.0 | 812.0 | -7.0 | -0.9 | 1,442,600 | |
793.0 | 824.0 | 789.0 | 819.0 | +30.0 | +3.8 | 2,713,900 | |
803.0 | 809.0 | 776.0 | 789.0 | -20.0 | -2.5 | 1,938,000 | |
795.0 | 821.0 | 794.0 | 809.0 | +23.0 | +2.9 | 2,096,800 | |
775.0 | 805.0 | 769.0 | 786.0 | +19.0 | +2.5 | 1,712,500 | |
784.0 | 788.0 | 755.0 | 767.0 | -24.0 | -3.0 | 1,730,600 | |
749.0 | 797.0 | 749.0 | 791.0 | +45.0 | +6.0 | 2,099,900 | |
718.0 | 753.0 | 718.0 | 746.0 | +36.0 | +5.1 | 2,285,300 | |
770.0 | 779.0 | 707.0 | 710.0 | -63.0 | -8.2 | 3,016,700 | |
783.0 | 789.0 | 769.0 | 773.0 | -9.0 | -1.2 | 1,361,400 | |
788.0 | 816.0 | 778.0 | 782.0 | +7.0 | +0.9 | 2,411,600 | |
775.0 | 793.0 | 769.0 | 775.0 | +9.0 | +1.2 | 2,189,800 | |
785.0 | 803.0 | 763.0 | 766.0 | -22.0 | -2.8 | 2,207,200 | |
797.0 | 804.0 | 772.0 | 788.0 | -13.0 | -1.6 | 1,863,200 | |
811.0 | 828.0 | 800.0 | 801.0 | -16.0 | -2.0 | 3,207,200 | |
821.0 | 856.0 | 808.0 | 817.0 | +2.0 | +0.2 | 3,171,800 | |
804.0 | 829.0 | 803.0 | 815.0 | +7.0 | +0.9 | 2,873,200 | |
804.0 | 843.0 | 791.0 | 808.0 | +9.0 | +1.1 | 3,246,200 | |
804.0 | 813.0 | 790.0 | 799.0 | -5.0 | -0.6 | 2,088,800 | |
799.0 | 824.0 | 792.0 | 804.0 | +5.0 | +0.6 | 2,483,800 | |
788.0 | 799.0 | 755.0 | 799.0 | +7.0 | +0.9 | 1,611,600 | |
813.0 | 839.0 | 790.0 | 792.0 | -18.0 | -2.2 | 2,440,800 |