38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951.2 | 993.8 | 923.2 | 941.7 | -45.4 | -4.6 | 402,004,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321.0 | 325.0 | 300.0 | 303.0 | -12.0 | -3.8 | 231,617,900 | |
321.0 | 374.0 | 302.0 | 315.0 | -5.0 | -1.6 | 643,270,100 | |
291.0 | 355.0 | 284.0 | 320.0 | +31.0 | +10.7 | 681,524,400 | |
291.0 | 299.0 | 280.0 | 289.0 | -3.0 | -1.0 | 236,647,300 | |
331.0 | 342.0 | 290.0 | 292.0 | -38.0 | -11.5 | 267,408,700 | |
340.0 | 363.0 | 328.0 | 330.0 | -9.0 | -2.7 | 250,772,400 | |
327.0 | 355.0 | 324.0 | 339.0 | +16.0 | +5.0 | 247,227,800 | |
373.0 | 374.0 | 310.0 | 323.0 | -46.0 | -12.5 | 308,140,200 | |
342.0 | 409.0 | 338.0 | 369.0 | +27.0 | +7.9 | 598,328,800 | |
388.0 | 428.0 | 339.0 | 342.0 | -59.0 | -14.7 | 504,177,000 | |
275.0 | 444.0 | 270.0 | 401.0 | +129.0 | +47.4 | 792,871,400 | |
275.0 | 286.0 | 266.0 | 272.0 | 0.0 | 0.0 | 191,637,300 | |
271.0 | 306.0 | 271.0 | 272.0 | +3.0 | +1.1 | 236,610,300 | |
291.0 | 304.0 | 268.0 | 269.0 | -20.0 | -6.9 | 199,099,400 | |
314.0 | 317.0 | 288.0 | 289.0 | -23.0 | -7.4 | 135,259,600 | |
282.0 | 326.0 | 280.0 | 312.0 | +32.0 | +11.4 | 144,792,800 | |
331.0 | 339.0 | 279.0 | 280.0 | -51.0 | -15.4 | 170,360,000 | |
366.0 | 392.0 | 329.0 | 331.0 | -32.0 | -8.8 | 192,021,700 | |
361.0 | 382.0 | 338.0 | 363.0 | 0.0 | 0.0 | 132,571,900 | |
373.0 | 390.0 | 341.0 | 363.0 | -14.0 | -3.7 | 168,282,400 | |
400.0 | 414.0 | 321.0 | 377.0 | -33.0 | -8.0 | 390,154,000 | |
430.0 | 466.0 | 406.0 | 410.0 | -25.0 | -5.7 | 176,749,000 | |
462.0 | 464.0 | 420.0 | 435.0 | -32.0 | -6.9 | 155,657,100 | |
480.0 | 498.0 | 462.0 | 467.0 | -13.0 | -2.7 | 149,546,800 | |
502.0 | 516.0 | 467.0 | 480.0 | -22.0 | -4.4 | 138,529,500 | |
536.0 | 555.0 | 501.0 | 502.0 | -27.0 | -5.1 | 129,944,400 | |
502.0 | 566.0 | 501.0 | 529.0 | +23.0 | +4.5 | 152,689,400 | |
520.0 | 520.0 | 471.0 | 506.0 | -19.0 | -3.6 | 138,413,900 | |
569.0 | 572.0 | 503.0 | 525.0 | -37.0 | -6.6 | 148,763,400 | |
551.0 | 595.0 | 536.0 | 562.0 | +4.0 | +0.7 | 127,446,900 |