38,179.46 | -49.65 | 155.81 | +0.13 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.13% | 0.08% | 0.32% | 0.01% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951.2 | 993.8 | 923.2 | 941.7 | -45.4 | -4.6 | 402,004,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,030.0 | 2,600.0 | 2,835.0 | -205.0 | -6.7 | 49,365,700 | |
3,010.0 | 3,170.0 | 2,995.0 | 3,040.0 | +70.0 | +2.4 | 44,338,400 | |
3,090.0 | 3,300.0 | 2,845.0 | 2,970.0 | -100.0 | -3.3 | 60,840,400 | |
2,945.0 | 3,300.0 | 2,835.0 | 3,070.0 | +125.0 | +4.2 | 49,205,200 | |
3,210.0 | 3,430.0 | 2,835.0 | 2,945.0 | -285.0 | -8.8 | 43,635,600 | |
3,020.0 | 3,300.0 | 2,970.0 | 3,230.0 | +190.0 | +6.2 | 46,985,900 | |
2,950.0 | 3,050.0 | 2,880.0 | 3,040.0 | +90.0 | +3.1 | 28,660,100 | |
2,790.0 | 2,950.0 | 2,730.0 | 2,950.0 | +160.0 | +5.7 | 28,460,600 | |
2,785.0 | 2,945.0 | 2,660.0 | 2,790.0 | +5.0 | +0.2 | 45,589,400 | |
2,520.0 | 2,815.0 | 2,500.0 | 2,785.0 | +235.0 | +9.2 | 36,875,200 | |
2,870.0 | 2,880.0 | 2,520.0 | 2,550.0 | -285.0 | -10.1 | 41,534,600 | |
2,620.0 | 2,925.0 | 2,500.0 | 2,835.0 | +215.0 | +8.2 | 42,860,000 | |
2,630.0 | 2,700.0 | 2,580.0 | 2,620.0 | -30.0 | -1.1 | 30,205,200 | |
2,545.0 | 2,650.0 | 2,500.0 | 2,650.0 | +105.0 | +4.1 | 31,000,900 | |
2,400.0 | 2,545.0 | 2,330.0 | 2,545.0 | +160.0 | +6.7 | 29,752,300 | |
2,565.0 | 2,630.0 | 2,385.0 | 2,385.0 | -200.0 | -7.7 | 29,797,700 | |
2,545.0 | 2,595.0 | 2,480.0 | 2,585.0 | 0.0 | 0.0 | 26,522,800 | |
2,690.0 | 2,765.0 | 2,425.0 | 2,585.0 | -105.0 | -3.9 | 28,459,100 | |
2,550.0 | 2,815.0 | 2,540.0 | 2,690.0 | +140.0 | +5.5 | 34,697,400 | |
2,260.0 | 2,580.0 | 2,255.0 | 2,550.0 | +300.0 | +13.3 | 34,029,500 | |
2,425.0 | 2,510.0 | 2,230.0 | 2,250.0 | -150.0 | -6.2 | 29,391,500 | |
2,515.0 | 2,600.0 | 2,250.0 | 2,400.0 | -100.0 | -4.0 | 33,283,100 | |
2,900.0 | 3,000.0 | 2,495.0 | 2,500.0 | -240.0 | -8.8 | 30,801,700 | |
2,875.0 | 3,000.0 | 2,740.0 | 2,740.0 | -135.0 | -4.7 | 27,596,800 | |
2,370.0 | 3,110.0 | 2,305.0 | 2,875.0 | +545.0 | +23.4 | 68,617,113 | |
2,420.0 | 2,420.0 | 2,020.0 | 2,330.0 | -130.0 | -5.3 | 39,333,600 | |
2,575.0 | 2,605.0 | 2,340.0 | 2,460.0 | -90.0 | -3.5 | 28,445,200 | |
2,720.0 | 2,805.0 | 2,550.0 | 2,550.0 | -180.0 | -6.6 | 24,147,800 | |
2,550.0 | 2,730.0 | 2,500.0 | 2,730.0 | +175.0 | +6.8 | 22,928,000 | |
2,675.0 | 2,705.0 | 2,555.0 | 2,555.0 | - | - | 20,299,400 |