38,179.46 | -49.65 | 156.18 | +0.50 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.32% | 0.32% | -0.21% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951.2 | 993.8 | 923.2 | 941.7 | -45.4 | -4.6 | 402,004,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420.0 | 3,610.0 | 3,350.0 | 3,610.0 | +210.0 | +6.2 | 62,579,700 | |
3,400.0 | 3,520.0 | 3,380.0 | 3,400.0 | 0.0 | 0.0 | 56,371,800 | |
3,320.0 | 3,460.0 | 3,220.0 | 3,400.0 | +50.0 | +1.5 | 68,820,000 | |
3,090.0 | 3,350.0 | 3,010.0 | 3,350.0 | +270.0 | +8.8 | 63,046,100 | |
3,160.0 | 3,190.0 | 3,010.0 | 3,080.0 | -80.0 | -2.5 | 52,137,900 | |
3,090.0 | 3,160.0 | 2,830.0 | 3,160.0 | +80.0 | +2.6 | 68,148,300 | |
2,950.0 | 3,150.0 | 2,950.0 | 3,080.0 | +155.0 | +5.3 | 64,845,900 | |
2,960.0 | 3,070.0 | 2,865.0 | 2,925.0 | -10.0 | -0.3 | 57,824,300 | |
3,110.0 | 3,230.0 | 2,930.0 | 2,935.0 | -205.0 | -6.5 | 66,687,700 | |
2,935.0 | 3,150.0 | 2,890.0 | 3,140.0 | +190.0 | +6.4 | 63,081,100 | |
2,855.0 | 2,955.0 | 2,760.0 | 2,950.0 | +85.0 | +3.0 | 62,559,300 | |
2,880.0 | 2,905.0 | 2,830.0 | 2,865.0 | -15.0 | -0.5 | 56,176,800 | |
2,895.0 | 2,920.0 | 2,830.0 | 2,880.0 | -5.0 | -0.2 | 44,585,100 | |
2,890.0 | 2,910.0 | 2,785.0 | 2,885.0 | +15.0 | +0.5 | 55,360,600 | |
2,720.0 | 2,950.0 | 2,710.0 | 2,870.0 | +150.0 | +5.5 | 47,202,800 | |
2,705.0 | 2,720.0 | 2,630.0 | 2,720.0 | +30.0 | +1.1 | 47,206,100 | |
2,645.0 | 2,700.0 | 2,620.0 | 2,690.0 | +45.0 | +1.7 | 31,246,900 | |
2,535.0 | 2,650.0 | 2,530.0 | 2,645.0 | +100.0 | +3.9 | 40,989,700 | |
2,505.0 | 2,580.0 | 2,500.0 | 2,545.0 | +25.0 | +1.0 | 34,269,200 | |
2,600.0 | 2,600.0 | 2,470.0 | 2,520.0 | -80.0 | -3.1 | 40,449,200 | |
2,550.0 | 2,625.0 | 2,545.0 | 2,600.0 | +40.0 | +1.6 | 51,630,500 | |
2,485.0 | 2,560.0 | 2,455.0 | 2,560.0 | +90.0 | +3.6 | 36,160,900 | |
2,515.0 | 2,520.0 | 2,440.0 | 2,470.0 | -45.0 | -1.8 | 33,614,900 | |
2,440.0 | 2,515.0 | 2,425.0 | 2,515.0 | +55.0 | +2.2 | 36,424,100 | |
2,380.0 | 2,470.0 | 2,380.0 | 2,460.0 | +60.0 | +2.5 | 26,706,300 | |
2,360.0 | 2,435.0 | 2,330.0 | 2,400.0 | +30.0 | +1.3 | 46,753,300 | |
2,520.0 | 2,540.0 | 2,370.0 | 2,370.0 | -155.0 | -6.1 | 42,226,600 | |
2,525.0 | 2,565.0 | 2,470.0 | 2,525.0 | 0.0 | 0.0 | 37,556,500 | |
2,495.0 | 2,525.0 | 2,450.0 | 2,525.0 | +50.0 | +2.0 | 39,627,400 | |
2,415.0 | 2,515.0 | 2,395.0 | 2,475.0 | +65.0 | +2.7 | 46,739,400 |