38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951.2 | 993.8 | 933.6 | 956.0 | -31.1 | -3.2 | 351,075,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330.0 | 2,445.0 | 2,315.0 | 2,390.0 | +80.0 | +3.5 | 57,621,700 | |
2,465.0 | 2,525.0 | 2,300.0 | 2,310.0 | -150.0 | -6.1 | 97,863,800 | |
2,695.0 | 2,730.0 | 2,325.0 | 2,460.0 | -315.0 | -11.4 | 119,268,300 | |
2,830.0 | 2,845.0 | 2,650.0 | 2,775.0 | -55.0 | -1.9 | 76,844,700 | |
3,070.0 | 3,070.0 | 2,675.0 | 2,830.0 | -170.0 | -5.7 | 87,343,800 | |
2,830.0 | 3,080.0 | 2,795.0 | 3,000.0 | +165.0 | +5.8 | 102,065,700 | |
2,880.0 | 3,080.0 | 2,795.0 | 2,835.0 | +65.0 | +2.3 | 108,914,300 | |
2,610.0 | 2,890.0 | 2,215.0 | 2,770.0 | +180.0 | +6.9 | 173,246,200 | |
3,100.0 | 3,280.0 | 2,575.0 | 2,590.0 | -530.0 | -17.0 | 138,358,000 | |
2,970.0 | 3,170.0 | 2,915.0 | 3,120.0 | +145.0 | +4.9 | 102,935,200 | |
2,780.0 | 2,975.0 | 2,660.0 | 2,975.0 | +245.0 | +9.0 | 114,527,100 | |
2,570.0 | 2,785.0 | 2,480.0 | 2,730.0 | +160.0 | +6.2 | 105,977,700 | |
2,645.0 | 2,710.0 | 2,480.0 | 2,570.0 | -75.0 | -2.8 | 81,034,100 | |
2,670.0 | 2,855.0 | 2,615.0 | 2,645.0 | -20.0 | -0.8 | 73,215,600 | |
2,660.0 | 2,780.0 | 2,515.0 | 2,665.0 | -30.0 | -1.1 | 96,203,200 | |
2,740.0 | 2,895.0 | 2,665.0 | 2,695.0 | -65.0 | -2.4 | 83,289,000 | |
2,800.0 | 2,885.0 | 2,660.0 | 2,760.0 | -130.0 | -4.5 | 105,426,800 | |
3,070.0 | 3,220.0 | 2,850.0 | 2,890.0 | -140.0 | -4.6 | 70,632,200 | |
2,850.0 | 3,050.0 | 2,680.0 | 3,030.0 | +110.0 | +3.8 | 124,411,400 | |
2,880.0 | 2,950.0 | 2,695.0 | 2,920.0 | +20.0 | +0.7 | 112,892,300 | |
3,050.0 | 3,120.0 | 2,770.0 | 2,900.0 | -140.0 | -4.6 | 103,801,900 | |
3,220.0 | 3,410.0 | 2,965.0 | 3,040.0 | -130.0 | -4.1 | 163,487,700 | |
3,950.0 | 4,050.0 | 3,150.0 | 3,170.0 | -790.0 | -19.9 | 163,747,800 | |
4,100.0 | 4,170.0 | 3,810.0 | 3,960.0 | -90.0 | -2.2 | 87,822,900 | |
3,990.0 | 4,050.0 | 3,780.0 | 4,050.0 | +70.0 | +1.8 | 87,355,200 | |
4,060.0 | 4,190.0 | 3,950.0 | 3,980.0 | -50.0 | -1.2 | 79,846,100 | |
4,120.0 | 4,370.0 | 3,900.0 | 4,030.0 | -100.0 | -2.4 | 101,981,600 | |
4,030.0 | 4,530.0 | 3,990.0 | 4,130.0 | +20.0 | +0.5 | 132,358,500 | |
3,910.0 | 4,220.0 | 3,790.0 | 4,110.0 | +260.0 | +6.8 | 76,143,100 | |
3,590.0 | 3,960.0 | 3,580.0 | 3,850.0 | +240.0 | +6.6 | 68,745,400 |