38,179.46 | -49.65 | 156.24 | +0.56 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.35% | 0.32% | -0.21% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951.2 | 993.8 | 923.2 | 941.7 | -45.4 | -4.6 | 402,004,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621.0 | 630.0 | 553.0 | 558.0 | -70.0 | -11.1 | 160,652,000 | |
707.0 | 716.0 | 600.0 | 628.0 | -72.0 | -10.3 | 171,490,000 | |
697.0 | 724.0 | 658.0 | 700.0 | +6.0 | +0.9 | 160,529,400 | |
668.0 | 706.0 | 639.0 | 694.0 | +25.0 | +3.7 | 209,427,600 | |
652.0 | 765.0 | 652.0 | 669.0 | +16.0 | +2.5 | 381,390,600 | |
696.0 | 767.0 | 627.0 | 653.0 | -36.0 | -5.2 | 356,833,600 | |
578.0 | 700.0 | 554.0 | 689.0 | +111.0 | +19.2 | 317,681,800 | |
557.0 | 597.0 | 547.0 | 578.0 | +20.0 | +3.6 | 323,001,900 | |
509.0 | 560.0 | 481.0 | 558.0 | +44.0 | +8.6 | 224,462,200 | |
533.0 | 559.0 | 513.0 | 514.0 | -20.0 | -3.7 | 258,739,000 | |
515.0 | 550.0 | 507.0 | 534.0 | +18.0 | +3.5 | 259,889,800 | |
509.0 | 556.0 | 495.0 | 516.0 | -1.0 | -0.2 | 339,512,300 | |
523.0 | 599.0 | 514.0 | 517.0 | -4.0 | -0.8 | 667,971,600 | |
411.0 | 523.0 | 403.0 | 521.0 | +111.0 | +27.1 | 267,577,400 | |
407.0 | 416.0 | 378.0 | 410.0 | -2.0 | -0.5 | 204,431,400 | |
445.0 | 448.0 | 387.0 | 412.0 | -30.0 | -6.8 | 203,786,100 | |
451.0 | 471.0 | 440.0 | 442.0 | -4.0 | -0.9 | 132,413,500 | |
453.0 | 460.0 | 437.0 | 446.0 | -4.0 | -0.9 | 164,752,700 | |
462.0 | 486.0 | 433.0 | 450.0 | -14.0 | -3.0 | 195,872,400 | |
456.0 | 475.0 | 452.0 | 464.0 | +10.0 | +2.2 | 177,755,700 | |
448.0 | 474.0 | 431.0 | 454.0 | +9.0 | +2.0 | 165,689,800 | |
466.0 | 488.0 | 436.0 | 445.0 | -23.0 | -4.9 | 150,549,300 | |
465.0 | 473.0 | 457.0 | 468.0 | +5.0 | +1.1 | 124,220,200 | |
455.0 | 471.0 | 450.0 | 463.0 | +9.0 | +2.0 | 173,486,700 | |
432.0 | 489.0 | 430.0 | 454.0 | +21.0 | +4.8 | 271,358,400 | |
438.0 | 445.0 | 400.0 | 433.0 | -3.0 | -0.7 | 219,280,600 | |
434.0 | 454.0 | 413.0 | 436.0 | +4.0 | +0.9 | 267,601,700 | |
433.0 | 446.0 | 415.0 | 432.0 | -1.0 | -0.2 | 179,436,000 | |
482.0 | 506.0 | 430.0 | 433.0 | -39.0 | -8.3 | 270,578,200 | |
428.0 | 566.0 | 414.0 | 472.0 | +47.0 | +11.1 | 794,462,800 |