38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 535 | 529 | 529 | -3 | -0.6 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 449 | 442 | 444 | -2 | -0.4 | 10,800 | |
444 | 447 | 443 | 446 | -1 | -0.2 | 3,400 | |
447 | 447 | 442 | 447 | +1 | +0.2 | 4,200 | |
447 | 448 | 445 | 446 | +1 | +0.2 | 4,300 | |
445 | 447 | 445 | 445 | 0 | 0.0 | 2,900 | |
444 | 448 | 444 | 445 | +1 | +0.2 | 2,300 | |
445 | 445 | 444 | 444 | -1 | -0.2 | 600 | |
445 | 447 | 444 | 445 | -2 | -0.4 | 3,900 | |
446 | 447 | 446 | 447 | +3 | +0.7 | 700 | |
445 | 448 | 444 | 444 | 0 | 0.0 | 2,100 | |
444 | 444 | 444 | 444 | 0 | 0.0 | 300 | |
443 | 444 | 443 | 444 | 0 | 0.0 | 6,100 | |
448 | 448 | 444 | 444 | 0 | 0.0 | 2,600 | |
448 | 449 | 444 | 444 | 0 | 0.0 | 1,500 | |
445 | 445 | 444 | 444 | -1 | -0.2 | 500 | |
443 | 445 | 443 | 445 | +2 | +0.5 | 1,300 | |
443 | 443 | 442 | 443 | -1 | -0.2 | 1,700 | |
444 | 447 | 443 | 444 | 0 | 0.0 | 1,800 | |
442 | 449 | 442 | 444 | +1 | +0.2 | 2,100 | |
444 | 444 | 442 | 443 | -1 | -0.2 | 7,400 | |
443 | 444 | 443 | 444 | +1 | +0.2 | 1,500 | |
443 | 445 | 443 | 443 | -2 | -0.4 | 2,300 | |
442 | 445 | 442 | 445 | +3 | +0.7 | 3,100 | |
442 | 443 | 442 | 442 | -3 | -0.7 | 3,800 | |
443 | 445 | 442 | 445 | +3 | +0.7 | 1,900 | |
442 | 442 | 442 | 442 | 0 | 0.0 | 1,200 | |
442 | 443 | 442 | 442 | 0 | 0.0 | 2,200 | |
444 | 444 | 441 | 442 | -2 | -0.5 | 1,000 | |
444 | 444 | 441 | 444 | +4 | +0.9 | 1,600 | |
443 | 445 | 439 | 440 | +1 | +0.2 | 2,400 |