37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 528 | 515 | 519 | -6 | -1.1 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 537 | 529 | 529 | 0 | 0.0 | 1,100 | |
523 | 529 | 523 | 529 | -9 | -1.7 | 1,200 | |
522 | 538 | 516 | 538 | +15 | +2.9 | 7,100 | |
534 | 534 | 523 | 523 | -11 | -2.1 | 1,900 | |
529 | 534 | 529 | 534 | +5 | +0.9 | 800 | |
529 | 529 | 529 | 529 | 0 | 0.0 | 800 | |
522 | 534 | 522 | 529 | +7 | +1.3 | 5,000 | |
530 | 530 | 518 | 522 | -8 | -1.5 | 1,800 | |
524 | 530 | 524 | 530 | +8 | +1.5 | 2,800 | |
519 | 530 | 519 | 522 | -3 | -0.6 | 6,500 | |
525 | 525 | 525 | 525 | +4 | +0.8 | 300 | |
528 | 528 | 521 | 521 | -7 | -1.3 | 2,300 | |
524 | 528 | 524 | 528 | +5 | +1.0 | 800 | |
527 | 534 | 523 | 523 | -4 | -0.8 | 4,300 | |
527 | 533 | 527 | 527 | +10 | +1.9 | 2,200 | |
517 | 533 | 517 | 517 | 0 | 0.0 | 6,200 | |
527 | 527 | 517 | 517 | -7 | -1.3 | 2,400 | |
516 | 534 | 515 | 524 | +4 | +0.8 | 2,000 | |
520 | 523 | 520 | 520 | -1 | -0.2 | 3,700 | |
521 | 521 | 521 | 521 | 0 | 0.0 | 1,400 | |
521 | 537 | 519 | 521 | -3 | -0.6 | 4,400 | |
535 | 540 | 519 | 524 | -18 | -3.3 | 6,000 | |
560 | 560 | 509 | 542 | -16 | -2.9 | 11,600 | |
545 | 558 | 541 | 558 | +19 | +3.5 | 2,200 | |
545 | 545 | 539 | 539 | -2 | -0.4 | 2,400 | |
538 | 559 | 537 | 541 | -7 | -1.3 | 6,900 | |
541 | 548 | 540 | 548 | +10 | +1.9 | 1,500 | |
545 | 554 | 535 | 538 | -3 | -0.6 | 6,600 | |
538 | 546 | 538 | 541 | +9 | +1.7 | 2,600 | |
541 | 541 | 526 | 532 | -15 | -2.7 | 4,200 |