38,279.29 | +727.13 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.94% | -0.01% | 0.69% | -0.74% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 628 | 515 | 522 | -5 | -0.9 | 423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 525 | 527 | -16 | -2.9 | 15,800 | |
513 | 557 | 508 | 543 | +31 | +6.1 | 44,700 | |
525 | 530 | 512 | 512 | -13 | -2.5 | 10,100 | |
525 | 534 | 505 | 525 | 0 | 0.0 | 129,700 | |
527 | 545 | 519 | 525 | -2 | -0.4 | 31,100 | |
534 | 538 | 516 | 527 | -7 | -1.3 | 14,300 | |
524 | 534 | 518 | 534 | +12 | +2.3 | 11,200 | |
527 | 534 | 519 | 522 | -5 | -0.9 | 14,200 | |
516 | 534 | 515 | 527 | +7 | +1.3 | 12,800 | |
535 | 540 | 519 | 520 | -22 | -4.1 | 15,500 | |
541 | 560 | 509 | 542 | +4 | +0.7 | 24,600 | |
538 | 554 | 526 | 538 | 0 | 0.0 | 18,300 | |
521 | 543 | 513 | 538 | +19 | +3.7 | 17,300 | |
521 | 538 | 512 | 519 | -2 | -0.4 | 26,800 | |
515 | 528 | 513 | 521 | +6 | +1.2 | 10,500 | |
517 | 529 | 503 | 515 | +2 | +0.4 | 17,600 | |
505 | 518 | 505 | 513 | +4 | +0.8 | 6,200 | |
513 | 513 | 502 | 509 | -4 | -0.8 | 11,700 | |
529 | 532 | 494 | 513 | -20 | -3.8 | 46,000 | |
485 | 565 | 471 | 533 | +49 | +10.1 | 164,200 | |
482 | 495 | 482 | 484 | +9 | +1.9 | 10,500 | |
490 | 490 | 471 | 475 | -13 | -2.7 | 2,500 | |
468 | 490 | 456 | 488 | +20 | +4.3 | 18,600 | |
463 | 499 | 451 | 468 | +8 | +1.7 | 18,800 | |
454 | 460 | 449 | 460 | +6 | +1.3 | 5,200 | |
451 | 455 | 445 | 454 | +2 | +0.4 | 2,100 | |
459 | 460 | 445 | 452 | -6 | -1.3 | 5,500 | |
457 | 466 | 453 | 458 | 0 | 0.0 | 5,900 | |
453 | 465 | 449 | 458 | +5 | +1.1 | 7,100 |