37,068.35 | -1,011.35 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.06% | 0.06% | -0.29% |
52週高値 | 565 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 531 | 527 | 527 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 484 | 482 | 482 | -1 | -0.2 | 200 | |
485 | 485 | 483 | 483 | 0 | 0.0 | 2,600 | |
485 | 485 | 483 | 483 | - | - | 300 | |
- | - | - | 484 | - | - | 0 | |
483 | 485 | 483 | 484 | -4 | -0.8 | 8,200 | |
487 | 488 | 487 | 488 | -7 | -1.4 | 400 | |
490 | 495 | 490 | 495 | +13 | +2.7 | 1,800 | |
482 | 482 | 482 | 482 | +7 | +1.5 | 100 | |
481 | 481 | 471 | 475 | -6 | -1.2 | 1,200 | |
481 | 481 | 481 | 481 | -1 | -0.2 | 100 | |
482 | 482 | 482 | 482 | -1 | -0.2 | 800 | |
490 | 490 | 483 | 483 | -5 | -1.0 | 400 | |
480 | 490 | 479 | 488 | +6 | +1.2 | 11,100 | |
479 | 482 | 479 | 482 | +5 | +1.0 | 500 | |
474 | 477 | 469 | 477 | +8 | +1.7 | 1,400 | |
460 | 470 | 460 | 469 | -3 | -0.6 | 2,900 | |
468 | 472 | 456 | 472 | +4 | +0.9 | 2,700 | |
484 | 499 | 451 | 468 | -16 | -3.3 | 7,600 | |
474 | 484 | 461 | 484 | +9 | +1.9 | 7,800 | |
469 | 475 | 469 | 475 | +6 | +1.3 | 300 | |
464 | 469 | 458 | 469 | +4 | +0.9 | 1,500 | |
463 | 465 | 463 | 465 | +5 | +1.1 | 1,600 | |
458 | 460 | 452 | 460 | +4 | +0.9 | 1,600 | |
455 | 458 | 449 | 456 | +2 | +0.4 | 2,100 | |
454 | 454 | 452 | 454 | - | - | 1,500 | |
- | - | - | 454 | - | - | 0 | |
454 | 454 | 454 | 454 | +1 | +0.2 | 200 | |
455 | 455 | 453 | 453 | - | - | 200 | |
- | - | - | 452 | - | - | 0 | |
445 | 452 | 445 | 452 | 0 | 0.0 | 1,400 |