37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 516 | 525 | +6 | +1.2 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 456 | 454 | 455 | - | - | 400 | |
- | - | - | 453 | - | - | 0 | |
452 | 456 | 452 | 453 | +1 | +0.2 | 7,500 | |
451 | 452 | 450 | 452 | +1 | +0.2 | 700 | |
456 | 456 | 450 | 451 | -6 | -1.3 | 1,000 | |
452 | 457 | 452 | 457 | 0 | 0.0 | 1,300 | |
451 | 457 | 451 | 457 | +1 | +0.2 | 1,400 | |
453 | 458 | 452 | 456 | +5 | +1.1 | 2,000 | |
450 | 454 | 450 | 451 | +5 | +1.1 | 5,600 | |
447 | 449 | 446 | 446 | 0 | 0.0 | 12,800 | |
446 | 446 | 445 | 446 | 0 | 0.0 | 1,300 | |
444 | 447 | 444 | 446 | +1 | +0.2 | 1,500 | |
443 | 445 | 443 | 445 | +1 | +0.2 | 1,400 | |
444 | 444 | 444 | 444 | +1 | +0.2 | 600 | |
444 | 444 | 443 | 443 | +1 | +0.2 | 1,400 | |
443 | 443 | 442 | 442 | -3 | -0.7 | 400 | |
443 | 445 | 443 | 445 | +3 | +0.7 | 600 | |
442 | 442 | 442 | 442 | -1 | -0.2 | 500 | |
443 | 443 | 443 | 443 | -1 | -0.2 | 2,100 | |
444 | 444 | 442 | 444 | 0 | 0.0 | 2,100 | |
443 | 444 | 443 | 444 | 0 | 0.0 | 5,100 | |
443 | 445 | 443 | 444 | 0 | 0.0 | 2,400 | |
443 | 449 | 443 | 444 | +1 | +0.2 | 1,000 | |
443 | 443 | 443 | 443 | 0 | 0.0 | 1,600 | |
444 | 444 | 443 | 443 | -2 | -0.4 | 1,300 | |
443 | 445 | 441 | 445 | +1 | +0.2 | 4,200 | |
446 | 449 | 442 | 444 | -2 | -0.4 | 10,800 | |
444 | 447 | 443 | 446 | -1 | -0.2 | 3,400 | |
447 | 447 | 442 | 447 | +1 | +0.2 | 4,200 | |
447 | 448 | 445 | 446 | +1 | +0.2 | 4,300 |