38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,150 | 1,110 | 1,138 | +33 | +3.0 | 187,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,575 | 1,412 | 1,468 | -72 | -4.7 | 900,300 | |
1,357 | 1,557 | 1,304 | 1,540 | +167 | +12.2 | 1,999,200 | |
1,668 | 1,703 | 1,357 | 1,373 | -308 | -18.3 | 1,678,200 | |
1,647 | 1,750 | 1,637 | 1,681 | +31 | +1.9 | 723,700 | |
1,560 | 1,685 | 1,528 | 1,650 | +38 | +2.4 | 997,800 | |
1,605 | 1,680 | 1,562 | 1,612 | +17 | +1.1 | 1,027,200 | |
1,577 | 1,725 | 1,512 | 1,595 | +164 | +11.5 | 3,213,800 | |
1,547 | 1,550 | 1,376 | 1,431 | -134 | -8.6 | 1,943,000 | |
1,865 | 1,870 | 1,532 | 1,565 | -275 | -14.9 | 2,364,400 | |
1,645 | 1,910 | 1,612 | 1,840 | +188 | +11.4 | 1,749,800 | |
1,667 | 1,747 | 1,590 | 1,652 | -25 | -1.5 | 1,140,800 | |
1,580 | 1,725 | 1,540 | 1,677 | +87 | +5.5 | 1,744,400 | |
1,595 | 1,630 | 1,530 | 1,590 | +30 | +1.9 | 988,400 | |
1,555 | 1,630 | 1,492 | 1,560 | 0 | 0.0 | 1,527,600 | |
1,630 | 1,660 | 1,515 | 1,560 | -70 | -4.3 | 2,098,400 | |
1,605 | 1,702 | 1,505 | 1,630 | -10 | -0.6 | 3,447,800 | |
1,900 | 1,970 | 1,622 | 1,640 | -302 | -15.6 | 3,149,000 | |
1,852 | 2,060 | 1,837 | 1,942 | +92 | +5.0 | 1,588,400 | |
2,080 | 2,080 | 1,827 | 1,850 | -205 | -10.0 | 1,507,200 | |
1,785 | 2,200 | 1,610 | 2,055 | +275 | +15.4 | 3,347,200 | |
1,750 | 1,880 | 1,710 | 1,780 | +20 | +1.1 | 1,488,600 | |
1,697 | 1,790 | 1,625 | 1,760 | +75 | +4.5 | 1,383,800 | |
1,765 | 1,847 | 1,542 | 1,685 | -42 | -2.4 | 2,701,000 | |
1,550 | 1,745 | 1,530 | 1,727 | +207 | +13.6 | 1,245,800 | |
1,532 | 1,570 | 1,420 | 1,520 | +27 | +1.8 | 1,267,200 | |
1,350 | 1,515 | 1,336 | 1,493 | +87 | +6.2 | 1,295,400 | |
1,338 | 1,490 | 1,338 | 1,406 | +62 | +4.6 | 971,400 | |
1,254 | 1,423 | 1,254 | 1,344 | +77 | +6.1 | 1,027,600 | |
1,243 | 1,356 | 1,233 | 1,267 | +35 | +2.8 | 1,330,200 | |
994 | 1,236 | 993 | 1,232 | +245 | +24.8 | 1,843,000 |