38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,150 | 1,110 | 1,138 | +33 | +3.0 | 187,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 892 | 831 | 884 | +1 | +0.1 | 441,300 | |
878 | 887 | 847 | 883 | +9 | +1.0 | 365,800 | |
888 | 888 | 862 | 874 | -17 | -1.9 | 345,500 | |
881 | 908 | 866 | 891 | +11 | +1.2 | 278,300 | |
926 | 954 | 876 | 880 | -38 | -4.1 | 298,700 | |
923 | 939 | 890 | 918 | +2 | +0.2 | 335,500 | |
915 | 970 | 911 | 916 | +6 | +0.7 | 1,224,000 | |
910 | 927 | 881 | 910 | +6 | +0.7 | 379,400 | |
968 | 970 | 889 | 904 | -82 | -8.3 | 593,100 | |
988 | 1,027 | 973 | 986 | -17 | -1.7 | 419,000 | |
1,013 | 1,083 | 993 | 1,003 | +5 | +0.5 | 578,600 | |
1,148 | 1,175 | 982 | 998 | -150 | -13.1 | 673,700 | |
1,134 | 1,169 | 1,110 | 1,148 | -46 | -3.9 | 385,900 | |
1,195 | 1,200 | 1,129 | 1,194 | -23 | -1.9 | 365,600 | |
1,207 | 1,228 | 1,184 | 1,217 | +40 | +3.4 | 194,000 | |
1,127 | 1,179 | 1,106 | 1,177 | +11 | +0.9 | 312,800 | |
1,238 | 1,254 | 1,155 | 1,166 | -54 | -4.4 | 281,300 | |
1,272 | 1,274 | 1,214 | 1,220 | -42 | -3.3 | 240,100 | |
1,322 | 1,367 | 1,240 | 1,262 | -47 | -3.6 | 350,600 | |
1,209 | 1,327 | 1,186 | 1,309 | +102 | +8.5 | 419,500 | |
1,258 | 1,260 | 1,181 | 1,207 | -37 | -3.0 | 309,100 | |
1,134 | 1,258 | 1,110 | 1,244 | +123 | +11.0 | 495,100 | |
1,265 | 1,267 | 1,109 | 1,121 | -186 | -14.2 | 604,100 | |
1,287 | 1,364 | 1,257 | 1,307 | +24 | +1.9 | 761,900 | |
1,270 | 1,315 | 1,167 | 1,283 | 0 | 0.0 | 715,900 | |
1,185 | 1,289 | 1,112 | 1,283 | +52 | +4.2 | 782,100 | |
1,189 | 1,245 | 1,167 | 1,231 | +49 | +4.1 | 472,300 | |
1,010 | 1,230 | 1,006 | 1,182 | +208 | +21.4 | 932,800 | |
1,076 | 1,127 | 954 | 974 | -129 | -11.7 | 971,300 | |
1,161 | 1,169 | 1,047 | 1,103 | -51 | -4.4 | 383,500 |