38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,150 | 1,110 | 1,138 | +33 | +3.0 | 187,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 1,032 | 925 | 987 | +47 | +5.0 | 815,600 | |
950 | 1,068 | 931 | 940 | 0 | 0.0 | 1,008,400 | |
950 | 984 | 913 | 940 | +6 | +0.6 | 544,800 | |
949 | 959 | 879 | 934 | -33 | -3.4 | 670,400 | |
876 | 971 | 815 | 967 | +111 | +13.0 | 727,600 | |
838 | 880 | 828 | 856 | +2 | +0.2 | 246,200 | |
875 | 935 | 818 | 854 | +30 | +3.6 | 495,600 | |
780 | 834 | 770 | 824 | +4 | +0.5 | 84,400 | |
751 | 853 | 741 | 820 | -11 | -1.3 | 674,200 | |
1,010 | 1,018 | 782 | 831 | -203 | -19.6 | 919,800 | |
1,036 | 1,082 | 959 | 1,034 | -32 | -3.0 | 872,800 | |
1,007 | 1,076 | 975 | 1,066 | +62 | +6.2 | 1,242,600 | |
1,015 | 1,037 | 980 | 1,004 | -4 | -0.4 | 1,014,200 | |
944 | 1,022 | 917 | 1,008 | +59 | +6.2 | 915,800 | |
817 | 965 | 761 | 949 | +132 | +16.2 | 1,676,600 | |
785 | 842 | 758 | 817 | +29 | +3.7 | 401,800 | |
783 | 809 | 670 | 788 | -8 | -1.0 | 981,400 | |
897 | 932 | 763 | 796 | -81 | -9.2 | 1,202,400 | |
950 | 964 | 855 | 877 | -51 | -5.5 | 1,634,400 | |
975 | 1,005 | 860 | 928 | +1 | +0.1 | 1,291,400 | |
935 | 1,004 | 925 | 927 | +2 | +0.2 | 1,124,200 | |
926 | 986 | 917 | 925 | -6 | -0.6 | 525,400 | |
879 | 954 | 857 | 931 | +48 | +5.4 | 570,000 | |
851 | 933 | 848 | 883 | +32 | +3.8 | 729,200 | |
918 | 925 | 805 | 851 | -76 | -8.2 | 841,600 | |
878 | 964 | 845 | 927 | +51 | +5.8 | 1,605,800 | |
802 | 882 | 740 | 876 | +75 | +9.4 | 1,220,000 | |
822 | 846 | 733 | 801 | - | - | 2,289,600 |