38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,150 | 1,110 | 1,138 | +33 | +3.0 | 187,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,308 | 1,170 | 1,219 | -8 | -0.7 | 758,000 | |
1,204 | 1,263 | 1,171 | 1,227 | +26 | +2.2 | 550,200 | |
974 | 1,247 | 974 | 1,201 | +212 | +21.4 | 845,000 | |
1,044 | 1,099 | 958 | 989 | -85 | -7.9 | 654,000 | |
865 | 1,110 | 845 | 1,074 | +254 | +31.0 | 1,105,700 | |
900 | 1,014 | 800 | 820 | -48 | -5.5 | 1,124,100 | |
995 | 1,025 | 766 | 868 | -183 | -17.4 | 1,353,400 | |
962 | 1,139 | 961 | 1,051 | +74 | +7.6 | 916,200 | |
1,215 | 1,238 | 965 | 977 | -316 | -24.4 | 1,126,400 | |
1,259 | 1,317 | 1,211 | 1,293 | +4 | +0.3 | 735,000 | |
1,271 | 1,330 | 1,253 | 1,289 | -3 | -0.2 | 735,800 | |
1,204 | 1,342 | 1,193 | 1,292 | +38 | +3.0 | 737,400 | |
1,371 | 1,374 | 1,233 | 1,254 | -147 | -10.5 | 1,122,100 | |
1,414 | 1,432 | 1,362 | 1,401 | +1 | +0.1 | 714,000 | |
1,410 | 1,432 | 1,360 | 1,400 | -8 | -0.6 | 492,100 | |
1,455 | 1,481 | 1,392 | 1,408 | -57 | -3.9 | 758,500 | |
1,509 | 1,511 | 1,455 | 1,465 | -24 | -1.6 | 119,800 | |
1,486 | 1,529 | 1,446 | 1,489 | +5 | +0.3 | 851,600 | |
1,469 | 1,512 | 1,408 | 1,484 | +13 | +0.9 | 1,078,900 | |
1,449 | 1,477 | 1,381 | 1,471 | +22 | +1.5 | 1,176,900 | |
1,418 | 1,455 | 1,324 | 1,449 | +64 | +4.6 | 1,382,800 | |
1,306 | 1,421 | 1,298 | 1,385 | +67 | +5.1 | 1,090,400 | |
1,333 | 1,403 | 1,293 | 1,318 | +10 | +0.8 | 1,010,100 | |
1,327 | 1,468 | 1,305 | 1,308 | -49 | -3.6 | 1,483,300 | |
1,468 | 1,489 | 1,353 | 1,357 | -81 | -5.6 | 578,100 | |
1,514 | 1,524 | 1,401 | 1,438 | -71 | -4.7 | 562,300 | |
1,452 | 1,526 | 1,445 | 1,509 | +48 | +3.3 | 312,600 | |
1,430 | 1,540 | 1,430 | 1,461 | +41 | +2.9 | 467,800 | |
1,506 | 1,569 | 1,405 | 1,420 | -61 | -4.1 | 814,700 | |
1,468 | 1,510 | 1,382 | 1,481 | +13 | +0.9 | 873,300 |