9419 ワイヤレスゲート 東証1 15:00
1,378円
前日比
-13 (-0.93%)
比較される銘柄: 日本通信ビジョンフリービット
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
34.5 4.86 2.03 2.06
年初来高値: 1,829 (17/01/10)
年初来安値: 1,312 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,391 1,404 1,367 1,378 -13 -0.9 79,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,405 1,417 1,388 1,391 +5 +0.4 30,200
17/08/14 1,363 1,395 1,358 1,386 -6 -0.4 40,100
17/08/10 1,413 1,425 1,382 1,392 -28 -2.0 76,300
17/08/09 1,459 1,459 1,414 1,420 -40 -2.7 61,700
17/08/08 1,453 1,460 1,430 1,460 +17 +1.2 68,000
17/08/07 1,485 1,487 1,439 1,443 -31 -2.1 98,100
17/08/04 1,526 1,526 1,470 1,474 -50 -3.3 100,300
17/08/03 1,449 1,529 1,430 1,524 +86 +6.0 293,100
17/08/02 1,430 1,448 1,428 1,438 0 0.0 33,700
17/08/01 1,446 1,454 1,427 1,438 -8 -0.6 55,300
17/07/31 1,457 1,464 1,442 1,446 -4 -0.3 57,300
17/07/28 1,446 1,450 1,433 1,450 +4 +0.3 54,300
17/07/27 1,452 1,458 1,442 1,446 -1 -0.1 41,600
17/07/26 1,435 1,449 1,432 1,447 +13 +0.9 45,800
17/07/25 1,438 1,441 1,430 1,434 -4 -0.3 37,500
17/07/24 1,434 1,438 1,425 1,438 -2 -0.1 49,100
17/07/21 1,441 1,449 1,433 1,440 -4 -0.3 44,000
17/07/20 1,436 1,456 1,436 1,444 +1 +0.1 45,000
17/07/19 1,445 1,455 1,441 1,443 -13 -0.9 42,800
17/07/18 1,446 1,461 1,444 1,456 -4 -0.3 41,500
17/07/14 1,448 1,461 1,443 1,460 +6 +0.4 39,000
17/07/13 1,466 1,471 1,448 1,454 -12 -0.8 48,300
17/07/12 1,469 1,480 1,455 1,466 -4 -0.3 53,400
17/07/11 1,470 1,477 1,459 1,470 +5 +0.3 73,700
17/07/10 1,470 1,477 1,459 1,465 +1 +0.1 46,700
17/07/07 1,459 1,484 1,454 1,464 +3 +0.2 50,500
17/07/06 1,468 1,479 1,458 1,461 -18 -1.2 79,000
17/07/05 1,504 1,508 1,464 1,479 -35 -2.3 123,200
17/07/04 1,541 1,550 1,510 1,514 -38 -2.4 59,100

日経平均