40,003.60 | +263.16 | 150.44 | +1.32 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.88% | 0.20% | -0.72% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 178 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 215 | 209 | 215 | +1 | +0.5 | 103,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 216 | 211 | 214 | +5 | +2.4 | 72,500 | |
212 | 213 | 208 | 209 | -4 | -1.9 | 68,300 | |
209 | 221 | 208 | 213 | +7 | +3.4 | 281,300 | |
214 | 214 | 206 | 206 | -8 | -3.7 | 73,400 | |
210 | 215 | 207 | 214 | 0 | 0.0 | 137,100 | |
213 | 217 | 211 | 214 | +1 | +0.5 | 122,100 | |
213 | 215 | 211 | 213 | +1 | +0.5 | 87,100 | |
213 | 216 | 209 | 212 | 0 | 0.0 | 147,800 | |
213 | 218 | 211 | 212 | 0 | 0.0 | 170,700 | |
203 | 213 | 202 | 212 | +9 | +4.4 | 168,200 | |
202 | 207 | 199 | 203 | +3 | +1.5 | 120,000 | |
204 | 205 | 199 | 200 | -5 | -2.4 | 157,200 | |
206 | 208 | 202 | 205 | -1 | -0.5 | 135,400 | |
205 | 213 | 204 | 206 | 0 | 0.0 | 123,600 | |
211 | 211 | 205 | 206 | -6 | -2.8 | 116,700 | |
213 | 217 | 211 | 212 | 0 | 0.0 | 93,200 | |
213 | 219 | 210 | 212 | -1 | -0.5 | 154,700 | |
223 | 224 | 210 | 213 | -10 | -4.5 | 276,700 | |
227 | 229 | 221 | 223 | -3 | -1.3 | 92,100 | |
224 | 227 | 219 | 226 | +2 | +0.9 | 199,900 | |
224 | 231 | 218 | 224 | +1 | +0.4 | 422,800 | |
235 | 249 | 221 | 223 | -44 | -16.5 | 747,800 | |
270 | 271 | 260 | 267 | -6 | -2.2 | 381,900 | |
279 | 282 | 270 | 273 | -10 | -3.5 | 459,200 | |
282 | 288 | 276 | 283 | +3 | +1.1 | 251,600 | |
285 | 285 | 270 | 280 | -6 | -2.1 | 579,000 | |
294 | 302 | 285 | 286 | -7 | -2.4 | 796,000 | |
291 | 294 | 284 | 293 | -1 | -0.3 | 310,000 | |
280 | 298 | 277 | 294 | +16 | +5.8 | 392,800 |