9419 ワイヤレスゲート 東証1 15:00
1,551円
前日比
+2 (+0.13%)
比較される銘柄: 日本通信ビジョンフリービット
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
47.6 5.39 1.81 2.77
昨年来高値: 2,453 (16/05/10)
昨年来安値: 1,240 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,570 1,575 1,543 1,551 +2 +0.1 72,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,554 1,558 1,535 1,549 -9 -0.6 63,000
17/02/24 1,572 1,584 1,552 1,558 -15 -1.0 64,600
17/02/23 1,576 1,585 1,560 1,573 +19 +1.2 115,100
17/02/22 1,550 1,570 1,547 1,554 -11 -0.7 110,600
17/02/21 1,540 1,575 1,540 1,565 +24 +1.6 158,700
17/02/20 1,550 1,551 1,512 1,541 -14 -0.9 134,300
17/02/17 1,573 1,573 1,538 1,555 -2 -0.1 191,900
17/02/16 1,551 1,567 1,545 1,557 +16 +1.0 120,300
17/02/15 1,542 1,564 1,526 1,541 +13 +0.9 145,500
17/02/14 1,576 1,591 1,525 1,528 -55 -3.5 284,200
17/02/13 1,727 1,790 1,502 1,583 -124 -7.3 573,100
17/02/10 1,700 1,708 1,685 1,707 +31 +1.8 46,500
17/02/09 1,695 1,698 1,676 1,676 -12 -0.7 27,100
17/02/08 1,686 1,697 1,676 1,688 +2 +0.1 46,400
17/02/07 1,710 1,710 1,683 1,686 -30 -1.7 60,100
17/02/06 1,714 1,720 1,696 1,716 +15 +0.9 47,600
17/02/03 1,715 1,742 1,691 1,701 -10 -0.6 70,100
17/02/02 1,730 1,747 1,708 1,711 -18 -1.0 62,800
17/02/01 1,728 1,746 1,722 1,729 -6 -0.3 39,000
17/01/31 1,735 1,769 1,721 1,735 -17 -1.0 52,400
17/01/30 1,748 1,759 1,717 1,752 +2 +0.1 71,800
17/01/27 1,766 1,769 1,742 1,750 -11 -0.6 54,300
17/01/26 1,757 1,769 1,749 1,761 +10 +0.6 62,100
17/01/25 1,740 1,770 1,740 1,751 +25 +1.4 72,700
17/01/24 1,740 1,760 1,724 1,726 -9 -0.5 56,300
17/01/23 1,762 1,762 1,729 1,735 -24 -1.4 47,300
17/01/20 1,728 1,764 1,717 1,759 +47 +2.7 110,600
17/01/19 1,730 1,739 1,710 1,712 -7 -0.4 50,200
17/01/18 1,700 1,719 1,670 1,719 +11 +0.6 119,100

日経平均