9419 ワイヤレスゲート 東証1 15:00
1,547円
前日比
-2 (-0.13%)
比較される銘柄: 日本通信ビジョンフリービット
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
47.7 5.77 1.81 1.61
年初来高値: 1,829 (17/01/10)
年初来安値: 1,312 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,549 1,552 1,533 1,547 -2 -0.1 52,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,558 1,570 1,546 1,549 -8 -0.5 54,400
17/06/21 1,585 1,588 1,557 1,557 -32 -2.0 50,500
17/06/20 1,616 1,627 1,587 1,589 -21 -1.3 73,100
17/06/19 1,594 1,617 1,583 1,610 +30 +1.9 106,000
17/06/16 1,541 1,580 1,541 1,580 +33 +2.1 63,500
17/06/15 1,545 1,557 1,532 1,547 -6 -0.4 31,100
17/06/14 1,578 1,578 1,549 1,553 -14 -0.9 37,400
17/06/13 1,549 1,578 1,546 1,567 +25 +1.6 44,600
17/06/12 1,556 1,568 1,530 1,542 -30 -1.9 62,000
17/06/09 1,548 1,589 1,548 1,572 +26 +1.7 104,500
17/06/08 1,550 1,582 1,544 1,546 +15 +1.0 80,700
17/06/07 1,542 1,542 1,502 1,531 -4 -0.3 78,900
17/06/06 1,558 1,561 1,526 1,535 -23 -1.5 63,900
17/06/05 1,559 1,573 1,541 1,558 -1 -0.1 68,500
17/06/02 1,570 1,583 1,553 1,559 -6 -0.4 76,000
17/06/01 1,531 1,578 1,531 1,565 +29 +1.9 92,400
17/05/31 1,559 1,559 1,535 1,536 -23 -1.5 33,700
17/05/30 1,551 1,562 1,534 1,559 +10 +0.6 54,300
17/05/29 1,536 1,569 1,523 1,549 +8 +0.5 64,300
17/05/26 1,576 1,583 1,541 1,541 -31 -2.0 72,700
17/05/25 1,554 1,584 1,554 1,572 +23 +1.5 98,400
17/05/24 1,536 1,565 1,535 1,549 +16 +1.0 97,600
17/05/23 1,532 1,553 1,518 1,533 +11 +0.7 95,200
17/05/22 1,505 1,535 1,503 1,522 +17 +1.1 70,600
17/05/19 1,468 1,517 1,468 1,505 +37 +2.5 98,400
17/05/18 1,436 1,474 1,436 1,468 -6 -0.4 78,500
17/05/17 1,460 1,493 1,455 1,474 +10 +0.7 82,100
17/05/16 1,459 1,480 1,451 1,464 +5 +0.3 84,200
17/05/15 1,431 1,471 1,431 1,459 +20 +1.4 73,600

日経平均